网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通源石油 (300164)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.33 52周最低:2.98

通源石油(300164) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1融捷股份140.6510.00%12.7987,753119,5073.381.19823.0036,520,504,302
2西藏珠峰39.567.85%2.88864,422323,4389.411.2562.4836,019,880,619
3西藏矿业62.502.09%1.28422,666261,3908.080.95267.5332,436,622,267
4ST华钰13.845.01%0.66168,24722,9162.951.6546.137,684,699,721
5广晟有色57.051.15%0.65278,311159,0419.212.12116.6717,254,036,976
6盛屯矿业11.582.75%0.311,495,107168,4645.721.2624.9130,149,715,357
7蓝焰控股11.202.19%0.24418,22845,7334.322.0286.1510,836,029,792
8国城矿业13.461.74%0.23150,72719,7901.321.2368.5515,296,729,533
9海南矿业12.951.41%0.18245,86731,5291.260.7323.9825,313,628,066
10大中矿业15.850.89%0.1465,19610,2112.980.6312.993,470,199,000
11平煤股份7.641.33%0.10407,20030,9771.751.038.3017,783,662,143
12准油股份5.710.88%0.0526,3741,4871.101.47-47.111,365,702,828
13金诚信21.300.24%0.0537,3807,8740.630.9728.4012,651,435,309
14冀中能源5.590.90%0.05517,88528,6321.780.7014.8316,247,893,117
15宏大爆破30.640.03%0.01139,30242,6131.901.0648.3522,489,811,124
16安源煤业2.830.00%0.0093,7212,6310.950.60-99.652,801,586,466
17ST仁智2.420.00%0.0027,3546570.790.82-345.71833,933,048
18伊泰B股0.79-1.25%-0.0118,8691500.000.620.760
19恒源煤电6.23-0.32%-0.0284,8415,2450.710.706.357,476,030,427
20海油发展2.74-0.72%-0.02415,71511,2512.220.9815.585,110,385,505
21华泽退0.37-7.50%-0.03266,6241,0669.611.60-0.09102,621,406
22中国石化4.06-0.73%-0.03958,01438,7350.101.107.09387,964,550,447
23辽宁能源3.57-0.83%-0.0379,3052,8120.600.67-146.914,715,053,917
24潞安环能10.91-0.27%-0.03250,78327,2880.840.795.0832,666,188,464
25ST大有3.84-0.78%-0.0337,3161,4270.160.97-14.489,180,719,624
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021