网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通源石油 (300164)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.43 52周最低:2.98

通源石油(300164) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST南华0.000.00%0.00000.000.000.000
2*ST花雕0.000.00%0.00000.000.000.000
3中原油气0.000.00%0.00000.000.000.000
4石油大明0.000.00%0.00000.000.000.000
5辽河油田0.000.00%0.00000.000.000.000
6融捷股份98.51-4.36%-4.49107,255106,2434.131.29576.4225,578,634,048
7西藏矿业45.31-4.19%-1.98351,030159,4396.740.81194.6323,598,319,764
8西藏珠峰30.10-4.51%-1.42333,146100,8333.640.9047.7327,517,726,057
9广东宏大28.64-2.95%-0.8767,11619,4310.911.1245.1821,041,755,045
10金诚信21.94-3.65%-0.8382,01018,2631.381.2729.2513,031,624,330
11金石资源32.10-2.43%-0.8041,25313,2961.331.1038.219,932,413,073
12广晟有色44.96-1.66%-0.7643,54519,6471.440.7991.7613,569,031,003
13国城矿业13.77-3.10%-0.4476,03810,6100.670.8870.1815,660,680,225
14中曼石油14.85-2.30%-0.35172,74326,0474.321.21-35.365,940,001,485
15晋控煤业11.38-2.49%-0.29993,544113,5525.941.417.0719,046,706,000
16中海油服15.00-1.77%-0.2799,13714,9270.331.0936.0144,407,020,000
17西部矿业13.77-1.64%-0.23377,13851,9451.580.5714.0532,813,910,000
18潜能恒信25.94-0.80%-0.2155,04314,3851.720.76272.778,300,800,000
19盛屯矿业10.13-2.03%-0.21430,33543,4551.650.7221.8126,397,586,919
20博迈科19.14-0.98%-0.1916,0083,0900.560.8319.145,518,725,890
21蓝焰控股8.86-2.10%-0.1982,5437,3660.850.8368.158,572,073,568
22通源石油5.70-3.06%-0.18335,44819,4216.540.91-3.192,923,232,397
23华阳股份11.63-1.19%-0.14351,33341,4531.460.8710.3827,970,150,000
24中色股份5.28-2.04%-0.11264,61814,0151.341.1984.8910,398,318,079
25昊华能源7.86-0.76%-0.06343,43027,2952.860.797.719,431,986,418
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022