网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通源石油 (300164)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.43 52周最低:2.98

通源石油(300164) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中国石油5.500.18%0.012,990,875164,2500.181.2312.09890,571,427,999
2靖远煤电3.925.95%0.222,233,47487,8539.512.2616.999,202,788,035
3紫金矿业9.89-0.50%-0.051,592,932157,6770.780.5419.39202,692,401,420
4中国石化4.340.00%0.001,368,53259,3850.140.697.57414,720,726,340
5洲际油气3.043.05%0.091,271,57838,6005.631.4538.686,864,879,415
6山西焦煤9.191.66%0.151,210,331112,7762.951.1210.6737,647,386,400
7新潮能源2.29-0.87%-0.021,113,59225,6561.790.88-6.9214,271,459,346
8晋控煤业11.38-2.49%-0.29993,544113,5525.941.417.0719,046,706,000
9陕西煤业12.921.25%0.16874,748114,6500.901.457.06125,259,400,000
10洛阳钼业5.57-0.18%-0.01850,06947,3850.480.5227.8598,398,353,287
11广汇能源6.340.00%0.00820,34452,2311.250.7012.5841,626,887,581
12中煤能源6.502.20%0.14786,88651,3440.861.326.3159,488,002,600
13新集能源4.76-0.21%-0.01742,53935,6312.871.035.4312,330,978,968
14中润资源4.251.19%0.05690,71628,9647.441.19-8.703,946,851,584
15平煤股份10.080.00%0.00652,21666,5252.801.3810.9523,463,261,048
16潞安环能12.840.71%0.09612,13379,6222.051.115.9738,409,694,128
17冀中能源5.590.72%0.04607,05234,4442.091.2914.8316,247,893,117
18石化油服2.160.00%0.00602,13713,0410.440.98240.0029,309,857,670
19兖矿能源23.862.05%0.48548,810133,6951.851.568.9370,964,031,672
20兰花科创10.200.20%0.02465,03047,6324.071.257.5811,652,480,000
21驰宏锌锗5.100.20%0.01448,71322,8820.880.4928.9425,965,586,997
22盛屯矿业10.13-2.03%-0.21430,33543,4551.650.7221.8126,397,586,919
23中油工程3.130.00%0.00414,14313,0040.740.8816.7717,475,251,584
24电投能源16.091.26%0.20409,03665,6712.311.4410.6628,437,657,326
25惠博普3.70-0.54%-0.02381,27814,2823.640.4737.003,874,173,800
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022