网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通源石油 (300164)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.43 52周最低:2.98

通源石油(300164) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST南华0.000.00%0.00000.000.000.000
2*ST花雕0.000.00%0.00000.000.000.000
3中原油气0.000.00%0.00000.000.000.000
4石油大明0.000.00%0.00000.000.000.000
5辽河油田0.000.00%0.00000.000.000.000
6ST平能10.950.00%0.00000.000.00-12.4411,106,654,248
7龙高股份24.520.49%0.1210,4122,5483.250.7026.95784,640,000
8博迈科19.14-0.98%-0.1916,0083,0900.560.8319.145,518,725,890
9安宁股份43.631.63%0.7017,2497,5031.820.8312.794,144,850,000
10伊泰B股0.890.00%0.0023,7552130.001.010.860
11首华燃气15.640.97%0.1529,5374,6091.280.5535.463,601,469,329
12西部黄金12.13-0.16%-0.0237,9744,5780.601.09297.307,714,680,000
13ST荣华1.850.54%0.0141,2517590.620.57-2.361,231,360,000
14金石资源32.10-2.43%-0.8041,25313,2961.331.1038.219,932,413,073
15广晟有色44.96-1.66%-0.7643,54519,6471.440.7991.7613,569,031,003
16贝肯能源8.861.84%0.1646,9154,1402.330.7880.181,780,750,136
17潜能恒信25.94-0.80%-0.2155,04314,3851.720.76272.778,300,800,000
18准油股份5.992.74%0.1657,1673,4022.391.40-49.421,432,672,494
19ST大有4.381.86%0.0864,9912,8310.270.91-16.5210,471,758,321
20广东宏大28.64-2.95%-0.8767,11619,4310.911.1245.1821,041,755,045
21国城矿业13.77-3.10%-0.4476,03810,6100.670.8870.1815,660,680,225
22金诚信21.94-3.65%-0.8382,01018,2631.381.2729.2513,031,624,330
23蓝焰控股8.86-2.10%-0.1982,5437,3660.850.8368.158,572,073,568
24中海油服15.00-1.77%-0.2799,13714,9270.331.0936.0144,407,020,000
25大中矿业15.572.64%0.4099,20615,4184.532.1812.763,408,895,800
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022