通源石油(300164) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 沃施股份 | 40.82 | 0.02% | 0.01 | 3,741 | 1,532 | 0.61 | 0.70 | 92.77 | 2,510,430,000 |
| 2 | 山东黄金 | 37.49 | 2.57% | 0.94 | 434,021 | 161,215 | 2.14 | 0.98 | 89.26 | 76,183,466,040 |
| 3 | 广晟有色 | 34.96 | 0.00% | 0.00 | 35,588 | 12,412 | 1.36 | 0.71 | -62.43 | 9,163,807,704 |
| 4 | 潜能恒信 | 25.50 | 0.31% | 0.08 | 45,611 | 11,613 | 1.43 | 0.26 | 316.38 | 8,160,000,000 |
| 5 | 金石资源 | 22.36 | 1.18% | 0.26 | 161,061 | 35,803 | 14.38 | 1.58 | 26.31 | 2,505,093,209 |
| 6 | 中国神华 | 19.60 | 0.62% | 0.12 | 142,180 | 27,753 | 0.09 | 1.23 | 8.64 | 323,224,343,918 |
| 7 | 博迈科 | 17.38 | 0.52% | 0.09 | 20,544 | 3,539 | 2.17 | 0.39 | 48.28 | 1,648,840,600 |
| 8 | 中曼石油 | 16.91 | 0.54% | 0.09 | 76,554 | 12,846 | 5.34 | 0.42 | -140.92 | 2,423,568,493 |
| 9 | 西部黄金 | 16.29 | 2.13% | 0.34 | 220,529 | 35,788 | 3.47 | 0.91 | 427.56 | 10,360,440,000 |
| 10 | 银泰资源 | 15.90 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 37.80 | 22,963,773,718 |
| 11 | 河北宣工 | 15.64 | 0.26% | 0.04 | 29,945 | 4,657 | 1.51 | 1.01 | 33.74 | 3,096,720,000 |
| 12 | 盛达矿业 | 15.54 | 2.98% | 0.45 | 199,652 | 30,747 | 3.40 | 0.94 | 21.07 | 9,114,411,616 |
| 13 | 宏大爆破 | 15.44 | -0.13% | -0.02 | 157,469 | 24,143 | 2.24 | 0.98 | 42.13 | 10,830,974,458 |
| 14 | 贝肯能源 | 13.48 | -0.88% | -0.12 | 144,415 | 19,549 | 14.39 | 0.63 | 58.61 | 1,352,914,808 |
| 15 | 西藏珠峰 | 12.80 | 0.08% | 0.01 | 75,500 | 9,660 | 0.83 | 0.70 | 13.51 | 11,701,890,150 |
| 16 | 中海油服 | 12.77 | -0.55% | -0.07 | 100,058 | 12,914 | 0.34 | 0.65 | 43.32 | 37,805,176,360 |
| 17 | 兖州煤业 | 11.08 | -1.95% | -0.22 | 153,036 | 17,062 | 0.52 | 0.90 | 6.10 | 32,796,800,000 |
| 18 | 蓝焰控股 | 11.05 | -1.25% | -0.14 | 41,276 | 4,561 | 0.80 | 0.87 | 15.79 | 5,676,904,350 |
| 19 | 国城矿业 | 10.99 | 6.80% | 0.70 | 20,285 | 2,131 | 0.18 | 1.13 | 41.15 | 12,498,871,984 |
| 20 | 淮北矿业 | 10.40 | 0.39% | 0.04 | 34,952 | 3,625 | 0.63 | 0.76 | 4.46 | 5,748,574,042 |
| 21 | 华钰矿业 | 9.96 | -0.60% | -0.06 | 73,932 | 7,327 | 1.41 | 1.70 | 35.57 | 5,207,695,958 |
| 22 | 园城黄金 | 9.84 | 0.20% | 0.02 | 230,073 | 22,699 | 10.27 | 0.75 | -774.80 | 2,203,491,588 |
| 23 | 中金黄金 | 9.43 | 1.18% | 0.11 | 339,117 | 31,804 | 0.98 | 1.05 | 235.75 | 32,544,223,692 |
| 24 | 湖南黄金 | 9.41 | 1.62% | 0.15 | 180,706 | 16,890 | 1.50 | 0.78 | 53.77 | 11,311,191,450 |
| 25 | 上海能源 | 9.24 | -0.22% | -0.02 | 12,292 | 1,138 | 0.17 | 0.58 | 12.16 | 6,677,914,320 |
