通源石油(300164) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 沃施股份 | 36.22 | -4.61% | -1.75 | 10,031 | 3,659 | 1.17 | 0.84 | 58.51 | 3,110,389,349 |
| 2 | 山东黄金 | 33.92 | -5.88% | -2.12 | 766,709 | 264,768 | 3.49 | 0.81 | 96.91 | 74,505,160,330 |
| 3 | 宏大爆破 | 30.51 | -10.00% | -3.39 | 272,376 | 84,481 | 3.88 | 1.09 | 77.24 | 21,402,398,361 |
| 4 | 广晟有色 | 28.60 | -7.83% | -2.43 | 85,408 | 25,110 | 2.83 | 0.91 | -143.00 | 8,631,545,523 |
| 5 | 金石资源 | 24.60 | -8.21% | -2.20 | 100,415 | 25,158 | 8.96 | 1.22 | 25.63 | 2,756,050,668 |
| 6 | 潜能恒信 | 19.08 | -5.87% | -1.19 | 61,815 | 11,986 | 1.93 | 1.25 | 229.60 | 6,105,600,000 |
| 7 | 博迈科 | 18.81 | -7.93% | -1.62 | 39,460 | 7,654 | 1.69 | 1.38 | 67.18 | 4,404,267,450 |
| 8 | 中国神华 | 16.00 | -2.50% | -0.41 | 386,903 | 62,298 | 0.23 | 1.19 | 6.97 | 263,856,607,280 |
| 9 | 中海油服 | 15.10 | -6.27% | -1.01 | 271,623 | 41,317 | 0.92 | 2.42 | 29.33 | 44,703,066,800 |
| 10 | 国城矿业 | 14.95 | -0.13% | -0.02 | 73,895 | 10,927 | 0.65 | 0.82 | 58.79 | 17,002,560,160 |
| 11 | 西部黄金 | 14.56 | -7.02% | -1.10 | 285,712 | 42,949 | 4.49 | 0.82 | 109.23 | 9,260,160,000 |
| 12 | 银泰黄金 | 13.99 | -7.47% | -1.13 | 639,189 | 91,647 | 4.43 | 0.89 | 32.69 | 20,205,232,347 |
| 13 | 中曼石油 | 13.51 | -1.96% | -0.27 | 88,462 | 12,002 | 6.17 | 0.98 | -675.50 | 1,936,275,005 |
| 14 | 盛达资源 | 12.82 | -9.72% | -1.38 | 299,098 | 39,313 | 5.10 | 1.01 | 17.73 | 7,519,096,327 |
| 15 | 河钢资源 | 12.06 | -7.09% | -0.92 | 43,540 | 5,404 | 2.20 | 1.32 | 16.76 | 2,387,880,000 |
| 16 | 西藏珠峰 | 9.55 | -8.17% | -0.85 | 158,804 | 15,581 | 1.74 | 1.31 | 12.41 | 8,730,707,104 |
| 17 | 贝肯能源 | 9.45 | -4.74% | -0.47 | 73,196 | 7,009 | 3.64 | 1.06 | 68.53 | 1,899,332,820 |
| 18 | 赤峰黄金 | 8.95 | -3.45% | -0.32 | 2,143,560 | 196,453 | 15.03 | 1.08 | -179.00 | 12,766,114,389 |
| 19 | 兖州煤业 | 8.87 | -3.90% | -0.36 | 286,970 | 25,740 | 0.97 | 1.07 | 4.64 | 26,255,200,000 |
| 20 | 金诚信 | 8.41 | -2.10% | -0.18 | 46,439 | 3,857 | 0.80 | 1.00 | 16.17 | 4,906,464,913 |
| 21 | 蓝焰控股 | 8.36 | -4.13% | -0.36 | 65,546 | 5,500 | 0.84 | 1.43 | 11.45 | 6,492,519,399 |
| 22 | 淮北矿业 | 8.32 | -3.82% | -0.33 | 80,752 | 6,782 | 1.46 | 1.18 | 4.57 | 4,598,859,233 |
| 23 | 上海能源 | 8.28 | -2.93% | -0.25 | 40,006 | 3,343 | 0.55 | 0.89 | 10.48 | 5,984,105,040 |
| 24 | 中金黄金 | 8.11 | -5.37% | -0.46 | 640,847 | 52,817 | 1.86 | 0.75 | 202.75 | 27,988,722,603 |
| 25 | 陕西煤业 | 7.90 | -2.47% | -0.20 | 334,124 | 26,541 | 0.33 | 1.07 | 6.87 | 79,000,000,000 |
