网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通源石油 (300164)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.07 52周最低:2.98

通源石油(300164) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1安宁股份48.001.63%0.7712,9846,2463.200.7628.291,948,800,000
2广晟有色39.508.67%3.1593,15134,8213.091.041,975.0011,921,190,495
3首华燃气32.051.33%0.429683090.100.4539.713,032,827,656
4宏大爆破31.720.63%0.2034,56410,9400.490.5962.2322,273,745,809
5金石资源29.652.24%0.6522,2486,5130.940.6831.217,046,263,200
6河钢资源25.750.47%0.1245,20811,5620.720.5522.8416,168,459,866
7山东黄金22.18-0.14%-0.03137,43130,4450.390.4441.8578,439,448,587
8潜能恒信18.840.37%0.0711,2732,1330.350.49273.446,028,800,000
9中国神华17.790.23%0.04180,61332,1250.110.688.91293,375,565,219
10中海油服17.36-1.36%-0.2499,24917,3160.340.7232.4951,393,724,480
11赤峰黄金16.77-0.12%-0.02206,09534,4231.340.5250.8225,744,021,095
12博迈科16.74-0.24%-0.047,7211,2900.330.5744.053,920,413,452
13金诚信15.973.50%0.54104,90816,5471.800.8826.629,317,032,659
14西部矿业15.760.38%0.06467,55673,6731.960.6836.6537,556,080,000
15盛达资源15.180.00%0.00000.000.0036.818,903,266,945
16西藏矿业15.103.07%0.45120,03918,1042.300.93123.477,864,370,524
17未来股份15.01-0.86%-0.1334,9155,1970.681.2639.507,746,146,457
18西部黄金13.05-0.08%-0.0131,5354,1000.500.52263.648,299,800,000
19紫金矿业12.02-1.39%-0.173,403,767411,8201.730.9252.49236,076,645,751
20淮北矿业10.971.76%0.1969,4567,6061.070.736.657,133,711,797
21陕西煤业10.64-0.75%-0.08378,57940,8270.380.727.49106,400,000,000
22西藏珠峰10.3210.02%0.94210,47920,9832.301.1353.509,434,648,934
23兖州煤业10.094.67%0.45310,99430,6701.051.866.7029,997,989,663
24华钰矿业10.000.50%0.05162,47116,1612.930.7345.455,537,953,940
25露天煤业9.840.20%0.02150,07714,7450.850.978.0717,391,333,007
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021