网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通源石油 (300164)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.59 52周最低:4.72

通源石油(300164) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1沃施股份36.22-4.61%-1.7510,0313,6591.170.8458.513,110,389,349
2山东黄金33.92-5.88%-2.12766,709264,7683.490.8196.9174,505,160,330
3宏大爆破30.51-10.00%-3.39272,37684,4813.881.0977.2421,402,398,361
4广晟有色28.60-7.83%-2.4385,40825,1102.830.91-143.008,631,545,523
5金石资源24.60-8.21%-2.20100,41525,1588.961.2225.632,756,050,668
6潜能恒信19.08-5.87%-1.1961,81511,9861.931.25229.606,105,600,000
7博迈科18.81-7.93%-1.6239,4607,6541.691.3867.184,404,267,450
8中国神华16.00-2.50%-0.41386,90362,2980.231.196.97263,856,607,280
9中海油服15.10-6.27%-1.01271,62341,3170.922.4229.3344,703,066,800
10国城矿业14.95-0.13%-0.0273,89510,9270.650.8258.7917,002,560,160
11西部黄金14.56-7.02%-1.10285,71242,9494.490.82109.239,260,160,000
12银泰黄金13.99-7.47%-1.13639,18991,6474.430.8932.6920,205,232,347
13中曼石油13.51-1.96%-0.2788,46212,0026.170.98-675.501,936,275,005
14盛达资源12.82-9.72%-1.38299,09839,3135.101.0117.737,519,096,327
15河钢资源12.06-7.09%-0.9243,5405,4042.201.3216.762,387,880,000
16西藏珠峰9.55-8.17%-0.85158,80415,5811.741.3112.418,730,707,104
17贝肯能源9.45-4.74%-0.4773,1967,0093.641.0668.531,899,332,820
18赤峰黄金8.95-3.45%-0.322,143,560196,45315.031.08-179.0012,766,114,389
19兖州煤业8.87-3.90%-0.36286,97025,7400.971.074.6426,255,200,000
20金诚信8.41-2.10%-0.1846,4393,8570.801.0016.174,906,464,913
21蓝焰控股8.36-4.13%-0.3665,5465,5000.841.4311.456,492,519,399
22淮北矿业8.32-3.82%-0.3380,7526,7821.461.184.574,598,859,233
23上海能源8.28-2.93%-0.2540,0063,3430.550.8910.485,984,105,040
24中金黄金8.11-5.37%-0.46640,84752,8171.860.75202.7527,988,722,603
25陕西煤业7.90-2.47%-0.20334,12426,5410.331.076.8779,000,000,000
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020