网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

通源石油 (300164)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.64 52周最低:3.82

通源石油(300164) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1融捷股份118.601.37%1.6063,09075,1892.431.2923.7630,795,107,076
2金石资源44.86-1.36%-0.6216,3417,3960.380.7174.7719,442,569,384
3广晟有色43.55-1.38%-0.6123,32810,2400.710.7960.4914,349,278,308
4西藏矿业43.180.68%0.29151,89265,9472.921.4045.8622,488,974,783
5兖矿能源38.85-3.00%-1.20144,36957,0660.481.345.96116,043,537,414
6安宁股份37.32-0.61%-0.236,5652,4500.690.8613.413,545,400,000
7广东宏大29.91-1.22%-0.3731,4019,5030.420.7442.1122,317,999,645
8中国神华29.22-2.44%-0.73151,21144,6150.091.048.46481,868,129,045
9金诚信26.77-3.36%-0.9342,00111,2300.710.9428.1815,939,559,133
10西藏珠峰23.021.01%0.23139,14632,1031.521.5732.3621,045,118,067
11龙高股份20.83-0.48%-0.105,2011,0911.020.6727.411,065,496,160
12山东黄金20.31-1.93%-0.40126,66326,0220.350.8270.0373,409,344,378
13陕西煤业19.24-3.51%-0.70367,37871,6560.380.935.30186,531,800,000
14中曼石油19.11-1.24%-0.2437,2437,0880.930.6719.117,644,001,911
15赤峰黄金19.00-0.68%-0.13164,11731,2250.990.7373.0831,614,316,182
16潜能恒信18.73-0.27%-0.0512,6912,3760.400.76117.435,993,600,000
17国城矿业18.722.46%0.4559,46811,1280.531.9896.8920,922,255,732
18潞安环能18.59-1.59%-0.30116,18321,7950.390.925.4855,610,297,028
19中海油服17.16-0.46%-0.0834,5045,9190.120.9087.7350,801,630,880
20中国海油16.19-3.00%-0.50333,99154,3901.911.195.9328,335,498,226
21华阳股份16.11-2.66%-0.44273,22544,4771.140.966.2438,744,550,000
22上海能源15.79-1.74%-0.2883,38013,2571.151.336.0711,411,717,220
23大中矿业15.581.10%0.17103,28816,0281.881.0521.058,569,015,658
24首华燃气14.58-0.61%-0.0920,0862,9350.870.4343.263,357,429,285
25兰花科创14.17-1.67%-0.24143,92920,6561.261.574.3716,187,808,000
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式