通源石油(300164) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 融捷股份 | 121.87 | -3.29% | -4.15 | 105,836 | 130,278 | 4.08 | 0.90 | 713.11 | 31,644,179,590 |
| 2 | 西藏矿业 | 54.00 | -4.64% | -2.63 | 509,700 | 281,765 | 9.79 | 0.84 | 1,080.00 | 28,124,238,960 |
| 3 | 广晟有色 | 50.23 | -2.82% | -1.46 | 118,940 | 60,075 | 3.94 | 0.66 | 139.53 | 15,159,529,077 |
| 4 | 安宁股份 | 48.10 | -1.92% | -0.94 | 24,176 | 11,740 | 2.54 | 1.03 | 14.10 | 4,569,500,000 |
| 5 | 金石资源 | 46.37 | 4.77% | 2.11 | 150,350 | 67,751 | 4.86 | 1.08 | 48.81 | 14,347,850,286 |
| 6 | 西藏珠峰 | 33.25 | -4.45% | -1.55 | 419,651 | 142,267 | 4.59 | 0.85 | 92.62 | 30,397,488,086 |
| 7 | 宏大爆破 | 27.37 | 1.82% | 0.49 | 109,830 | 30,169 | 1.50 | 1.20 | 43.18 | 20,083,071,140 |
| 8 | 潜能恒信 | 25.84 | -3.26% | -0.87 | 103,941 | 26,977 | 3.25 | 0.58 | 271.71 | 8,268,800,000 |
| 9 | 兖州煤业 | 25.65 | -8.39% | -2.35 | 607,597 | 158,680 | 2.04 | 1.73 | 14.54 | 76,287,821,139 |
| 10 | 博迈科 | 23.78 | -2.26% | -0.55 | 31,342 | 7,479 | 1.33 | 0.67 | 23.09 | 5,607,442,948 |
| 11 | 金诚信 | 23.11 | 0.61% | 0.14 | 80,662 | 18,728 | 1.36 | 1.11 | 30.81 | 13,726,510,328 |
| 12 | 龙高股份 | 22.32 | -4.49% | -1.05 | 13,077 | 2,950 | 4.09 | 1.46 | 24.53 | 714,240,000 |
| 13 | 首华燃气 | 21.95 | -6.16% | -1.44 | 111,126 | 24,541 | 4.83 | 0.95 | 46.80 | 5,054,491,801 |
| 14 | 中国神华 | 20.98 | -4.03% | -0.88 | 643,267 | 136,354 | 0.39 | 0.87 | 8.99 | 345,981,976,296 |
| 15 | 山东黄金 | 19.72 | -2.04% | -0.41 | 180,501 | 35,578 | 0.51 | 0.90 | -328.67 | 69,739,672,053 |
| 16 | 赤峰黄金 | 16.59 | -1.83% | -0.31 | 335,362 | 55,914 | 2.18 | 0.57 | 33.18 | 25,467,698,865 |
| 17 | 大中矿业 | 16.12 | -4.45% | -0.75 | 89,704 | 14,600 | 4.10 | 1.78 | 13.21 | 3,529,312,800 |
| 18 | 中曼石油 | 15.90 | -1.24% | -0.20 | 167,877 | 26,953 | 4.20 | 0.57 | -18.49 | 6,360,001,590 |
| 19 | 海南矿业 | 15.27 | -5.10% | -0.82 | 439,847 | 67,689 | 2.25 | 0.93 | 42.42 | 29,848,579,195 |
| 20 | ST华钰 | 15.27 | 0.93% | 0.14 | 124,999 | 18,877 | 2.25 | 0.75 | 66.68 | 8,478,264,097 |
| 21 | 中海油服 | 15.08 | -2.71% | -0.42 | 54,284 | 8,231 | 0.18 | 0.65 | 40.05 | 44,643,857,440 |
| 22 | 河钢资源 | 14.68 | -4.24% | -0.65 | 102,461 | 15,215 | 1.63 | 1.33 | 5.65 | 9,217,591,877 |
| 23 | 露天煤业 | 14.22 | -3.59% | -0.53 | 541,976 | 77,810 | 3.07 | 1.05 | 9.42 | 25,132,597,090 |
| 24 | 西部矿业 | 13.90 | -3.81% | -0.55 | 504,902 | 70,926 | 2.12 | 1.00 | 14.18 | 33,123,700,000 |
| 25 | 陕西煤业 | 13.58 | -3.62% | -0.51 | 1,048,721 | 143,874 | 1.08 | 0.94 | 7.42 | 131,658,100,000 |
