通源石油(300164) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 宏大爆破 | 50.27 | 1.47% | 0.73 | 70,347 | 35,699 | 1.00 | 2.06 | 103.97 | 35,263,800,905 |
| 2 | 沃施股份 | 37.71 | -1.44% | -0.55 | 5,695 | 2,155 | 0.60 | 0.63 | 44.84 | 3,568,422,182 |
| 3 | 安宁股份 | 34.94 | -0.31% | -0.11 | 3,954 | 1,380 | 0.97 | 0.75 | 24.25 | 1,418,564,000 |
| 4 | 广晟有色 | 31.91 | 0.09% | 0.03 | 11,234 | 3,590 | 0.37 | 1.00 | 3,191.00 | 9,630,511,106 |
| 5 | 山东黄金 | 26.65 | -0.37% | -0.10 | 99,377 | 26,463 | 0.30 | 0.74 | 68.33 | 87,690,309,494 |
| 6 | 国城矿业 | 23.44 | 1.69% | 0.39 | 61,935 | 14,410 | 0.54 | 2.11 | 376.24 | 26,658,194,659 |
| 7 | 金石资源 | 22.06 | -1.21% | -0.27 | 9,374 | 2,075 | 0.39 | 1.12 | 25.95 | 5,242,514,880 |
| 8 | 潜能恒信 | 18.99 | -1.40% | -0.27 | 12,059 | 2,294 | 0.38 | 0.67 | 248.56 | 6,076,800,000 |
| 9 | 博迈科 | 18.17 | 0.39% | 0.07 | 4,181 | 756 | 0.18 | 0.79 | 64.89 | 4,254,414,650 |
| 10 | 赤峰黄金 | 17.22 | -0.35% | -0.06 | 242,927 | 41,703 | 1.70 | 0.64 | 95.67 | 24,562,289,361 |
| 11 | 中国神华 | 16.60 | -0.36% | -0.06 | 203,309 | 33,784 | 0.12 | 1.30 | 8.32 | 273,751,230,053 |
| 12 | 银泰黄金 | 15.43 | 0.78% | 0.12 | 94,705 | 14,662 | 0.47 | 0.93 | 29.51 | 31,198,958,463 |
| 13 | 盛达资源 | 15.39 | 0.13% | 0.02 | 63,950 | 9,888 | 1.09 | 1.07 | 41.56 | 9,026,434,670 |
| 14 | 西部黄金 | 14.61 | 0.48% | 0.07 | 28,467 | 4,152 | 0.45 | 0.95 | 193.51 | 9,291,960,000 |
| 15 | 河钢资源 | 13.05 | 0.93% | 0.12 | 13,438 | 1,740 | 0.21 | 1.36 | 14.65 | 8,194,112,670 |
| 16 | 华钰矿业 | 12.86 | 7.71% | 0.92 | 199,774 | 25,480 | 3.61 | 3.05 | 61.24 | 7,121,478,882 |
| 17 | 中曼石油 | 12.51 | -0.48% | -0.06 | 12,404 | 1,554 | 0.87 | 1.04 | -36.79 | 1,792,953,391 |
| 18 | 中海油服 | 12.23 | -0.73% | -0.09 | 32,617 | 3,994 | 0.11 | 0.79 | 17.87 | 36,206,523,640 |
| 19 | 金诚信 | 11.34 | -0.70% | -0.08 | 20,976 | 2,375 | 0.36 | 0.41 | 19.55 | 6,615,851,619 |
| 20 | 中金黄金 | 10.87 | 0.65% | 0.07 | 157,323 | 17,039 | 0.46 | 0.72 | 70.04 | 37,513,861,244 |
| 21 | 淮北矿业 | 10.65 | -2.29% | -0.25 | 74,154 | 7,984 | 1.14 | 1.45 | 6.87 | 6,923,358,071 |
| 22 | 露天煤业 | 10.19 | -2.02% | -0.21 | 211,872 | 21,776 | 1.20 | 1.87 | 8.56 | 18,009,927,169 |
| 23 | 兖州煤业 | 9.99 | 1.52% | 0.15 | 469,747 | 46,587 | 1.59 | 3.58 | 6.20 | 29,570,400,000 |
| 24 | 西部矿业 | 9.52 | 4.73% | 0.43 | 602,164 | 57,308 | 2.53 | 2.07 | 29.75 | 22,686,160,000 |
| 25 | 贝肯能源 | 9.51 | -0.63% | -0.06 | 13,089 | 1,247 | 0.65 | 0.74 | 45.29 | 1,911,392,076 |
