网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通源石油 (300164)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.59 52周最低:4.92

通源石油(300164) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1沃施股份35.920.56%0.202,9841,0630.490.6858.032,209,080,000
2广晟有色29.640.71%0.2131,4159,3221.040.89-148.208,945,419,905
3山东黄金28.96-2.23%-0.66337,39898,1151.541.0682.7463,610,537,829
4潜能恒信24.07-3.06%-0.76100,50524,4433.141.83289.657,702,400,000
5中国神华17.670.23%0.04215,55238,0120.130.907.70291,396,640,665
6金石资源17.54-0.90%-0.1626,1344,5912.330.8518.271,965,086,533
7中海油服15.352.47%0.37131,26119,6550.441.0929.8245,443,183,800
8博迈科15.240.00%0.005,1567840.540.8954.431,445,818,800
9河北宣工14.620.83%0.128,2741,2050.420.6720.322,894,760,000
10西部黄金13.79-1.71%-0.2476,26410,5421.200.93103.458,770,440,000
11中曼石油13.75-0.22%-0.0321,1342,8841.470.67-687.501,970,672,193
12宏大爆破13.120.23%0.0377,34210,0921.100.6733.229,203,522,337
13盛达资源11.65-1.85%-0.22103,47112,0801.760.6916.116,832,876,147
14银泰黄金11.40-0.61%-0.07160,26618,3021.110.7526.6416,464,592,477
15贝肯能源11.03-1.78%-0.2039,5164,3353.941.1379.991,107,021,538
16国城矿业10.730.85%0.099,2739870.080.5642.1912,203,175,286
17兖州煤业10.683.59%0.37539,28857,2601.823.675.5931,612,800,000
18蓝焰控股10.23-1.06%-0.1129,8893,0590.580.7714.015,255,631,810
19西藏珠峰9.600.31%0.0343,8904,1950.480.6112.488,776,417,613
20淮北矿业9.110.89%0.0821,7621,9730.390.405.015,035,529,761
21上海能源8.990.22%0.0210,0829080.140.5911.386,497,234,820
22华钰矿业8.410.24%0.0221,3601,7790.410.8740.054,397,261,346
23金诚信8.310.12%0.0121,9611,8170.380.5915.984,848,124,070
24陕西煤业8.301.34%0.11215,51117,8190.220.867.2283,000,000,000
25露天煤业8.050.63%0.0557,0164,5710.350.635.5513,156,746,708
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019