网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通源石油 (300164)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.33 52周最低:2.98

通源石油(300164) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1融捷股份121.87-3.29%-4.15105,836130,2784.080.90713.1131,644,179,590
2西藏矿业54.00-4.64%-2.63509,700281,7659.790.841,080.0028,124,238,960
3广晟有色50.23-2.82%-1.46118,94060,0753.940.66139.5315,159,529,077
4安宁股份48.10-1.92%-0.9424,17611,7402.541.0314.104,569,500,000
5金石资源46.374.77%2.11150,35067,7514.861.0848.8114,347,850,286
6西藏珠峰33.25-4.45%-1.55419,651142,2674.590.8592.6230,397,488,086
7宏大爆破27.371.82%0.49109,83030,1691.501.2043.1820,083,071,140
8潜能恒信25.84-3.26%-0.87103,94126,9773.250.58271.718,268,800,000
9兖州煤业25.65-8.39%-2.35607,597158,6802.041.7314.5476,287,821,139
10博迈科23.78-2.26%-0.5531,3427,4791.330.6723.095,607,442,948
11金诚信23.110.61%0.1480,66218,7281.361.1130.8113,726,510,328
12龙高股份22.32-4.49%-1.0513,0772,9504.091.4624.53714,240,000
13首华燃气21.95-6.16%-1.44111,12624,5414.830.9546.805,054,491,801
14中国神华20.98-4.03%-0.88643,267136,3540.390.878.99345,981,976,296
15山东黄金19.72-2.04%-0.41180,50135,5780.510.90-328.6769,739,672,053
16赤峰黄金16.59-1.83%-0.31335,36255,9142.180.5733.1825,467,698,865
17大中矿业16.12-4.45%-0.7589,70414,6004.101.7813.213,529,312,800
18中曼石油15.90-1.24%-0.20167,87726,9534.200.57-18.496,360,001,590
19海南矿业15.27-5.10%-0.82439,84767,6892.250.9342.4229,848,579,195
20ST华钰15.270.93%0.14124,99918,8772.250.7566.688,478,264,097
21中海油服15.08-2.71%-0.4254,2848,2310.180.6540.0544,643,857,440
22河钢资源14.68-4.24%-0.65102,46115,2151.631.335.659,217,591,877
23露天煤业14.22-3.59%-0.53541,97677,8103.071.059.4225,132,597,090
24西部矿业13.90-3.81%-0.55504,90270,9262.121.0014.1833,123,700,000
25陕西煤业13.58-3.62%-0.511,048,721143,8741.080.947.42131,658,100,000
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021