网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通源石油 (300164)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.18 52周最低:3.78

通源石油(300164) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1宏大爆破50.271.47%0.7370,34735,6991.002.06103.9735,263,800,905
2沃施股份37.71-1.44%-0.555,6952,1550.600.6344.843,568,422,182
3安宁股份34.94-0.31%-0.113,9541,3800.970.7524.251,418,564,000
4广晟有色31.910.09%0.0311,2343,5900.371.003,191.009,630,511,106
5山东黄金26.65-0.37%-0.1099,37726,4630.300.7468.3387,690,309,494
6国城矿业23.441.69%0.3961,93514,4100.542.11376.2426,658,194,659
7金石资源22.06-1.21%-0.279,3742,0750.391.1225.955,242,514,880
8潜能恒信18.99-1.40%-0.2712,0592,2940.380.67248.566,076,800,000
9博迈科18.170.39%0.074,1817560.180.7964.894,254,414,650
10赤峰黄金17.22-0.35%-0.06242,92741,7031.700.6495.6724,562,289,361
11中国神华16.60-0.36%-0.06203,30933,7840.121.308.32273,751,230,053
12银泰黄金15.430.78%0.1294,70514,6620.470.9329.5131,198,958,463
13盛达资源15.390.13%0.0263,9509,8881.091.0741.569,026,434,670
14西部黄金14.610.48%0.0728,4674,1520.450.95193.519,291,960,000
15河钢资源13.050.93%0.1213,4381,7400.211.3614.658,194,112,670
16华钰矿业12.867.71%0.92199,77425,4803.613.0561.247,121,478,882
17中曼石油12.51-0.48%-0.0612,4041,5540.871.04-36.791,792,953,391
18中海油服12.23-0.73%-0.0932,6173,9940.110.7917.8736,206,523,640
19金诚信11.34-0.70%-0.0820,9762,3750.360.4119.556,615,851,619
20中金黄金10.870.65%0.07157,32317,0390.460.7270.0437,513,861,244
21淮北矿业10.65-2.29%-0.2574,1547,9841.141.456.876,923,358,071
22露天煤业10.19-2.02%-0.21211,87221,7761.201.878.5618,009,927,169
23兖州煤业9.991.52%0.15469,74746,5871.593.586.2029,570,400,000
24西部矿业9.524.73%0.43602,16457,3082.532.0729.7522,686,160,000
25贝肯能源9.51-0.63%-0.0613,0891,2470.650.7445.291,911,392,076
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020