通源石油(300164) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 安宁股份 | 48.00 | 1.63% | 0.77 | 12,984 | 6,246 | 3.20 | 0.76 | 28.29 | 1,948,800,000 |
| 2 | 广晟有色 | 39.50 | 8.67% | 3.15 | 93,151 | 34,821 | 3.09 | 1.04 | 1,975.00 | 11,921,190,495 |
| 3 | 首华燃气 | 32.05 | 1.33% | 0.42 | 968 | 309 | 0.10 | 0.45 | 39.71 | 3,032,827,656 |
| 4 | 宏大爆破 | 31.72 | 0.63% | 0.20 | 34,564 | 10,940 | 0.49 | 0.59 | 62.23 | 22,273,745,809 |
| 5 | 金石资源 | 29.65 | 2.24% | 0.65 | 22,248 | 6,513 | 0.94 | 0.68 | 31.21 | 7,046,263,200 |
| 6 | 河钢资源 | 25.75 | 0.47% | 0.12 | 45,208 | 11,562 | 0.72 | 0.55 | 22.84 | 16,168,459,866 |
| 7 | 山东黄金 | 22.18 | -0.14% | -0.03 | 137,431 | 30,445 | 0.39 | 0.44 | 41.85 | 78,439,448,587 |
| 8 | 潜能恒信 | 18.84 | 0.37% | 0.07 | 11,273 | 2,133 | 0.35 | 0.49 | 273.44 | 6,028,800,000 |
| 9 | 中国神华 | 17.79 | 0.23% | 0.04 | 180,613 | 32,125 | 0.11 | 0.68 | 8.91 | 293,375,565,219 |
| 10 | 中海油服 | 17.36 | -1.36% | -0.24 | 99,249 | 17,316 | 0.34 | 0.72 | 32.49 | 51,393,724,480 |
| 11 | 赤峰黄金 | 16.77 | -0.12% | -0.02 | 206,095 | 34,423 | 1.34 | 0.52 | 50.82 | 25,744,021,095 |
| 12 | 博迈科 | 16.74 | -0.24% | -0.04 | 7,721 | 1,290 | 0.33 | 0.57 | 44.05 | 3,920,413,452 |
| 13 | 金诚信 | 15.97 | 3.50% | 0.54 | 104,908 | 16,547 | 1.80 | 0.88 | 26.62 | 9,317,032,659 |
| 14 | 西部矿业 | 15.76 | 0.38% | 0.06 | 467,556 | 73,673 | 1.96 | 0.68 | 36.65 | 37,556,080,000 |
| 15 | 盛达资源 | 15.18 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 36.81 | 8,903,266,945 |
| 16 | 西藏矿业 | 15.10 | 3.07% | 0.45 | 120,039 | 18,104 | 2.30 | 0.93 | 123.47 | 7,864,370,524 |
| 17 | 未来股份 | 15.01 | -0.86% | -0.13 | 34,915 | 5,197 | 0.68 | 1.26 | 39.50 | 7,746,146,457 |
| 18 | 西部黄金 | 13.05 | -0.08% | -0.01 | 31,535 | 4,100 | 0.50 | 0.52 | 263.64 | 8,299,800,000 |
| 19 | 紫金矿业 | 12.02 | -1.39% | -0.17 | 3,403,767 | 411,820 | 1.73 | 0.92 | 52.49 | 236,076,645,751 |
| 20 | 淮北矿业 | 10.97 | 1.76% | 0.19 | 69,456 | 7,606 | 1.07 | 0.73 | 6.65 | 7,133,711,797 |
| 21 | 陕西煤业 | 10.64 | -0.75% | -0.08 | 378,579 | 40,827 | 0.38 | 0.72 | 7.49 | 106,400,000,000 |
| 22 | 西藏珠峰 | 10.32 | 10.02% | 0.94 | 210,479 | 20,983 | 2.30 | 1.13 | 53.50 | 9,434,648,934 |
| 23 | 兖州煤业 | 10.09 | 4.67% | 0.45 | 310,994 | 30,670 | 1.05 | 1.86 | 6.70 | 29,997,989,663 |
| 24 | 华钰矿业 | 10.00 | 0.50% | 0.05 | 162,471 | 16,161 | 2.93 | 0.73 | 45.45 | 5,537,953,940 |
| 25 | 露天煤业 | 9.84 | 0.20% | 0.02 | 150,077 | 14,745 | 0.85 | 0.97 | 8.07 | 17,391,333,007 |
