东方国信(300166) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 科大讯飞 | 51.83 | 0.10% | 0.05 | 920,998 | 473,190 | 4.27 | 1.00 | 110.28 | 111,849,555,521 |
| 2 | 三七互娱 | 33.08 | 0.85% | 0.28 | 687,969 | 223,315 | 3.26 | 1.20 | 24.87 | 69,873,286,137 |
| 3 | 用友网络 | 47.79 | 1.06% | 0.50 | 421,997 | 201,872 | 1.30 | 1.00 | 164.79 | 155,369,209,545 |
| 4 | 恒生电子 | 99.78 | -2.17% | -2.21 | 164,463 | 165,885 | 1.58 | 0.97 | 85.28 | 104,179,375,434 |
| 5 | 中国软件 | 73.00 | -4.35% | -3.32 | 215,465 | 158,970 | 4.36 | 1.27 | -152.08 | 36,103,083,086 |
| 6 | 完美世界 | 27.39 | -1.51% | -0.42 | 520,871 | 141,844 | 2.68 | 0.94 | 28.83 | 53,135,726,369 |
| 7 | 昆仑万维 | 22.90 | 0.22% | 0.05 | 505,523 | 114,593 | 4.31 | 1.41 | 5.89 | 26,870,390,779 |
| 8 | 国电南瑞 | 31.10 | 4.36% | 1.30 | 367,187 | 112,780 | 0.80 | 1.13 | 30.49 | 142,551,954,288 |
| 9 | 四维图新 | 16.49 | 0.12% | 0.02 | 663,911 | 109,376 | 3.41 | 0.89 | 261.75 | 32,134,971,830 |
| 10 | 中科创达 | 148.77 | 1.61% | 2.35 | 67,104 | 99,481 | 1.67 | 0.66 | 161.25 | 59,879,627,014 |
| 11 | 盈建科 | 151.10 | -12.26% | -21.12 | 57,199 | 91,657 | 40.48 | 0.72 | 97.48 | 2,135,043,000 |
| 12 | 金山办公 | 491.77 | 4.83% | 22.67 | 19,573 | 91,527 | 0.91 | 0.97 | 271.70 | 106,133,531,418 |
| 13 | 东方通 | 43.57 | -7.10% | -3.33 | 193,025 | 85,887 | 6.86 | 1.25 | 112.58 | 12,267,796,113 |
| 14 | 卫宁健康 | 14.43 | -0.55% | -0.08 | 564,029 | 80,031 | 2.65 | 1.31 | 83.41 | 30,662,617,418 |
| 15 | 中孚信息 | 49.98 | -12.16% | -6.92 | 131,927 | 68,722 | 7.31 | 2.44 | 53.17 | 9,019,245,858 |
| 16 | 中国联通 | 4.34 | -2.03% | -0.09 | 1,524,914 | 66,282 | 0.50 | 0.85 | 24.66 | 132,531,730,478 |
| 17 | 三六零 | 17.37 | -1.31% | -0.23 | 374,784 | 64,795 | 2.09 | 0.83 | 48.25 | 31,078,955,914 |
| 18 | 宝信软件 | 62.37 | -5.61% | -3.71 | 98,590 | 62,979 | 1.17 | 1.68 | 56.75 | 52,367,992,726 |
| 19 | 富满电子 | 45.48 | 0.24% | 0.11 | 134,854 | 61,413 | 8.55 | 1.34 | 90.96 | 7,170,184,192 |
| 20 | 世纪华通 | 6.46 | -4.58% | -0.31 | 892,239 | 57,892 | 1.71 | 1.21 | 14.07 | 33,613,285,332 |
| 21 | 掌趣科技 | 5.29 | 0.19% | 0.01 | 1,077,295 | 56,541 | 3.91 | 1.15 | 29.39 | 14,587,091,376 |
| 22 | 广联达 | 91.35 | 1.40% | 1.26 | 60,036 | 54,273 | 0.51 | 0.72 | 339.84 | 107,639,391,138 |
| 23 | 奇安信 | 113.78 | -3.58% | -4.23 | 45,603 | 52,461 | 6.23 | 1.85 | -147.77 | 8,324,688,896 |
| 24 | 中国卫通 | 19.53 | -0.81% | -0.16 | 257,439 | 50,347 | 6.32 | 1.47 | 163.43 | 7,961,161,312 |
| 25 | 吉比特 | 311.89 | -0.59% | -1.86 | 15,675 | 48,921 | 2.18 | 0.95 | 23.97 | 22,413,835,123 |
