网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方国信 (300166)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.89 52周最低:10.65

东方国信(300166) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26中昌数据7.54-4.31%-0.34287,05022,0586.960.5563.363,111,310,870
27国脉科技10.25-4.30%-0.46695,50772,1426.901.09106.3310,326,875,000
28晶丰明源72.93-3.79%-2.8710,0867,4276.861.0940.291,071,655,810
29拉卡拉78.170.75%0.5824,85019,3316.211.2040.503,127,581,700
30左江科技81.001.66%1.3210,4508,4266.151.6364.291,377,000,000
31华平股份4.70-2.08%-0.10324,34215,5756.082.47135.842,509,296,630
32乐鑫科技218.50-0.55%-1.2011,12724,5116.061.2394.204,011,534,363
33会畅通讯47.41-4.51%-2.2483,12939,8635.991.07131.696,580,874,290
34普元信息37.19-2.47%-0.9412,8074,7965.910.7443.42805,862,635
35虹软科技59.60-4.18%-2.6023,26414,0325.781.0368.512,399,825,111
36富春股份5.09-4.32%-0.23362,04218,6755.280.7784.833,487,713,016
37邦讯技术6.16-3.30%-0.21166,23910,4195.240.57-4.511,952,735,400
38诚迈科技265.47-5.42%-15.2041,870114,2535.231.081,798.5821,237,600,000
39三五互联7.83-2.85%-0.23170,21513,4364.690.95-6.492,844,161,033
40立昂技术31.000.32%0.1087,68027,3324.641.2476.775,855,114,398
41朗新科技29.080.69%0.2079,29023,0214.601.5116.335,013,546,473
42中国卫通14.84-0.67%-0.10180,33726,9164.511.09127.715,936,000,000
43达实智能3.710.54%0.02854,52731,6314.491.5737.327,057,010,740
44方直科技16.16-2.47%-0.4174,04112,0284.411.0289.732,712,150,414
45常山北明8.80-4.14%-0.38699,18662,3734.370.8179.0714,067,827,145
46银江股份9.00-4.46%-0.42268,68524,7104.280.7739.135,651,777,214
47利欧股份4.090.99%0.042,816,255115,2844.200.83-12.3927,439,912,189
48深南股份6.542.03%0.13109,8887,0234.071.36-130.801,765,800,000
49当虹科技89.75-3.49%-3.256,5885,9764.001.0584.671,478,119,406
50吴通控股5.00-4.03%-0.21499,03225,2823.910.88-5.386,374,252,380
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020