网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方国信 (300166)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:5.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.89 52周最低:11.22

东方国信(300166) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26凌志软件31.590.54%0.177772440.200.8273.911,197,299,250
27佳华科技98.62-0.01%-0.012062030.110.8437.941,829,637,282
28宝兰德101.780.03%0.0380810.030.8471.172,223,078,760
29普元信息30.740.26%0.08115350.050.8654.58696,491,550
30中科星图55.300.16%0.093391880.070.8869.192,616,274,723
31深信服201.88-0.01%-0.026411,3050.030.93157.3942,914,889,645
32豆神教育13.10-0.53%-0.077,7821,0230.080.93-93.4011,435,835,601
33宝信B3.700.00%0.00654240.010.963.383,111,295,693
34*ST聚力1.84-0.54%-0.012,633490.040.97-1.111,138,992,253
35完美世界25.66-0.16%-0.0417,0944,3850.070.9727.1550,023,118,564
36姚记科技28.39-0.07%-0.021,4644140.031.0310.5911,391,110,963
37广联达67.740.12%0.083,8432,5980.031.03252.0876,281,887,152
38城地香江20.890.10%0.021,1392380.031.0619.195,996,394,033
39和仁科技21.870.23%0.05220480.011.07109.303,499,735,722
40润建股份26.070.15%0.04345900.041.0725.121,996,231,780
41博睿数据105.890.46%0.481241320.121.1075.671,078,268,267
42常山北明7.090.28%0.0211,1137880.061.111,823.0811,366,164,886
43富春股份8.740.11%0.0111,7711,0250.161.12-12.255,893,623,539
44腾信股份10.150.00%0.003,4193460.121.13138.102,636,317,761
45吉比特403.470.14%0.554881,9670.061.1431.0529,033,279,008
46天威视讯6.35-0.16%-0.011,159740.011.1530.255,096,250,666
47乐视退0.180.00%0.001,212,0742,1563.061.15-0.06713,800,418
48顺利办3.94-0.76%-0.033,7011460.051.16-2.893,017,249,451
49*ST高升2.470.41%0.012,963730.041.17-4.342,023,570,780
50平治信息42.510.07%0.034041710.031.1734.275,111,670,075
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020