网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方国信 (300166)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.89 52周最低:10.65

东方国信(300166) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26开普云75.981.43%1.0729,21822,23620.130.6449.021,102,698,804
27万集科技75.187.43%5.2030,99923,0632.911.2354.488,021,706,000
28晶丰明源74.502.15%1.579,8587,3396.710.9741.161,094,725,872
29中国软件74.203.20%2.30148,122109,7723.001.16371.0036,696,558,424
30上海钢联74.100.91%0.6724,07117,9051.510.8670.3711,789,965,785
31奥飞数据72.0710.00%6.5590,98162,64914.461.1581.904,533,404,796
32唐源电气64.803.22%2.024,9643,2034.321.1426.78745,200,000
33致远互联64.573.46%2.165,1273,2912.900.7251.251,140,221,032
34优刻得62.602.64%1.6129,85818,8626.830.82284.552,738,057,018
35虹软科技61.903.86%2.3024,31915,1546.041.0371.152,492,435,812
36顶点软件61.205.68%3.2918,71311,3643.191.9760.093,592,879,416
37中科软60.824.00%2.3423,78514,3475.611.6371.552,578,768,000
38中科海讯56.282.16%1.1912,9777,2986.591.0938.811,108,716,000
39中科创达55.102.82%1.51110,58360,8682.750.9692.7522,136,325,655
40平治信息53.278.01%3.9552,76127,4934.392.0425.616,399,025,723
41麦迪科技53.071.51%0.7912,5776,7461.121.1481.655,943,840,000
42晶晨股份52.321.95%1.0014,1657,4783.581.0088.812,069,860,767
43指南针51.384.52%2.2260,41830,92210.621.19138.862,923,522,000
44数据港51.192.40%1.2053,77927,4352.550.9798.4410,779,923,345
45会畅通讯49.464.32%2.0585,38441,8516.151.09137.396,865,430,128
46完美世界49.181.72%0.83136,40766,8971.051.2734.1563,598,044,486
47冰川网络47.803.15%1.4611,3845,4241.140.9235.414,780,000,000
48广联达45.554.38%1.9161,07627,6870.540.98218.2651,251,182,667
49航天宏图45.3210.59%4.3436,23916,1229.192.6741.961,786,741,000
50用友网络44.162.79%1.20283,738124,9791.141.1992.00110,099,136,374
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020