东方国信(300166) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 26 | 天融信 | 20.89 | 10.01% | 1.90 | 193,528 | 39,541 | 1.69 | 3.89 | 114.03 | 23,918,954,428 |
| 27 | 创识科技 | 46.89 | -7.90% | -4.02 | 79,498 | 38,199 | 24.56 | 0.72 | 47.85 | 1,517,625,610 |
| 28 | 罗普特 | 31.81 | 0.16% | 0.05 | 118,519 | 37,057 | 27.64 | 0.62 | 42.99 | 1,364,015,949 |
| 29 | 人民网 | 19.09 | -1.90% | -0.37 | 191,130 | 36,495 | 1.73 | 0.54 | 61.58 | 21,107,642,259 |
| 30 | 思瑞浦 | 430.77 | -7.36% | -34.23 | 7,155 | 31,398 | 3.96 | 1.23 | 133.37 | 7,789,383,448 |
| 31 | 诚迈科技 | 78.48 | -4.64% | -3.82 | 39,383 | 31,274 | 3.73 | 0.76 | 40.78 | 8,282,844,181 |
| 32 | 世纪华通 | 6.28 | -0.79% | -0.05 | 493,187 | 31,201 | 0.85 | 0.58 | 13.68 | 36,636,260,144 |
| 33 | 飞天诚信 | 18.66 | 0.32% | 0.06 | 158,906 | 29,875 | 3.80 | 1.20 | 81.13 | 7,800,701,040 |
| 34 | 众应互联 | 3.38 | 3.68% | 0.12 | 890,018 | 29,775 | 17.06 | 2.27 | -1.16 | 1,763,665,031 |
| 35 | 晶晨股份 | 91.91 | -0.75% | -0.69 | 31,751 | 29,556 | 1.50 | 0.99 | 1,573.80 | 19,442,127,991 |
| 36 | 华胜天成 | 7.54 | 3.57% | 0.26 | 386,292 | 29,223 | 3.52 | 2.08 | 390.67 | 8,284,525,108 |
| 37 | 四方精创 | 18.91 | -0.05% | -0.01 | 151,620 | 29,095 | 5.35 | 1.08 | 49.26 | 5,357,033,907 |
| 38 | 吉宏股份 | 35.35 | 1.81% | 0.63 | 82,951 | 29,020 | 2.19 | 1.05 | 22.54 | 13,376,768,331 |
| 39 | 金科文化 | 3.76 | -1.57% | -0.06 | 750,885 | 28,434 | 2.27 | 0.52 | -4.73 | 12,422,392,404 |
| 40 | 蓝盾股份 | 4.83 | 2.33% | 0.11 | 574,668 | 27,403 | 4.61 | 1.19 | -5.43 | 6,026,998,657 |
| 41 | 邦讯技术 | 5.15 | -4.45% | -0.24 | 499,225 | 26,754 | 15.75 | 0.89 | -22.49 | 1,632,562,875 |
| 42 | 东方通 | 43.87 | 0.21% | 0.09 | 60,328 | 26,333 | 2.14 | 0.67 | 113.36 | 12,352,265,675 |
| 43 | 智度股份 | 5.45 | -3.54% | -0.20 | 481,224 | 26,311 | 4.61 | 0.86 | 83.98 | 5,689,248,422 |
| 44 | 网宿科技 | 6.67 | 0.76% | 0.05 | 368,313 | 24,497 | 1.52 | 0.79 | -29.99 | 16,169,983,645 |
| 45 | 万达信息 | 18.45 | -3.00% | -0.57 | 124,330 | 23,099 | 1.05 | 1.17 | -12.12 | 21,910,938,859 |
| 46 | 神州泰岳 | 4.51 | 1.12% | 0.05 | 501,212 | 22,694 | 2.56 | 1.00 | -9.14 | 8,844,524,848 |
| 47 | 凯撒文化 | 8.86 | 0.45% | 0.04 | 255,841 | 22,638 | 3.14 | 0.47 | 46.63 | 7,209,775,668 |
| 48 | 中新赛克 | 50.91 | 5.36% | 2.59 | 44,991 | 22,506 | 3.59 | 1.77 | 26.11 | 6,375,202,714 |
| 49 | 拉卡拉 | 30.43 | -0.26% | -0.08 | 73,737 | 22,444 | 1.91 | 0.60 | 21.74 | 11,751,223,454 |
| 50 | 二三四五 | 2.00 | -1.96% | -0.04 | 1,085,642 | 21,842 | 1.90 | 0.63 | 36.30 | 11,449,695,326 |
