网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方国信 (300166)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.89 52周最低:8.65

东方国信(300166) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26天融信20.8910.01%1.90193,52839,5411.693.89114.0323,918,954,428
27创识科技46.89-7.90%-4.0279,49838,19924.560.7247.851,517,625,610
28罗普特31.810.16%0.05118,51937,05727.640.6242.991,364,015,949
29人民网19.09-1.90%-0.37191,13036,4951.730.5461.5821,107,642,259
30思瑞浦430.77-7.36%-34.237,15531,3983.961.23133.377,789,383,448
31诚迈科技78.48-4.64%-3.8239,38331,2743.730.7640.788,282,844,181
32世纪华通6.28-0.79%-0.05493,18731,2010.850.5813.6836,636,260,144
33飞天诚信18.660.32%0.06158,90629,8753.801.2081.137,800,701,040
34众应互联3.383.68%0.12890,01829,77517.062.27-1.161,763,665,031
35晶晨股份91.91-0.75%-0.6931,75129,5561.500.991,573.8019,442,127,991
36华胜天成7.543.57%0.26386,29229,2233.522.08390.678,284,525,108
37四方精创18.91-0.05%-0.01151,62029,0955.351.0849.265,357,033,907
38吉宏股份35.351.81%0.6382,95129,0202.191.0522.5413,376,768,331
39金科文化3.76-1.57%-0.06750,88528,4342.270.52-4.7312,422,392,404
40蓝盾股份4.832.33%0.11574,66827,4034.611.19-5.436,026,998,657
41邦讯技术5.15-4.45%-0.24499,22526,75415.750.89-22.491,632,562,875
42东方通43.870.21%0.0960,32826,3332.140.67113.3612,352,265,675
43智度股份5.45-3.54%-0.20481,22426,3114.610.8683.985,689,248,422
44网宿科技6.670.76%0.05368,31324,4971.520.79-29.9916,169,983,645
45万达信息18.45-3.00%-0.57124,33023,0991.051.17-12.1221,910,938,859
46神州泰岳4.511.12%0.05501,21222,6942.561.00-9.148,844,524,848
47凯撒文化8.860.45%0.04255,84122,6383.140.4746.637,209,775,668
48中新赛克50.915.36%2.5944,99122,5063.591.7726.116,375,202,714
49拉卡拉30.43-0.26%-0.0873,73722,4441.910.6021.7411,751,223,454
50二三四五2.00-1.96%-0.041,085,64221,8421.900.6336.3011,449,695,326
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021