网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方国信 (300166)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.89 52周最低:11.22

东方国信(300166) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26吉比特365.51-0.91%-3.358,60831,4821.190.8328.1026,271,524,275
27蓝盾股份6.25-2.19%-0.14495,34931,0913.960.73-7.037,811,368,819
28科大国创27.84-1.80%-0.51110,78530,8185.220.9356.715,870,953,973
29太极股份26.961.39%0.37106,50928,3401.832.5835.4715,621,309,535
30光环新网18.82-0.48%-0.09149,57328,0920.980.7732.4128,562,695,804
31美亚柏科23.83-1.85%-0.45116,37827,7011.450.7748.6419,030,638,579
32神州泰岳6.150.49%0.03445,10927,3082.260.49-12.4812,080,326,621
33启明星辰29.90-0.86%-0.2687,66626,2240.941.0840.6127,847,300,987
34格尔软件32.983.84%1.2276,65824,9644.450.9774.985,680,896,474
35中国联通4.900.00%0.00500,65924,4700.160.7427.84149,632,598,926
36华扬联众26.510.45%0.1282,60722,1003.631.0526.806,006,383,298
37昆仑万维21.89-0.36%-0.0899,28221,7850.840.755.6325,708,087,764
38千方科技20.040.60%0.12102,52920,7160.810.6925.6924,999,952,324
39捷安高科42.00-8.16%-3.7346,38720,45820.051.5028.13967,932,800
40顺网科技18.021.29%0.23114,06420,2971.630.90-85.8112,511,056,065
41长亮科技20.35-0.29%-0.06100,32420,2731.400.8661.7614,337,976,214
42华鹏飞6.22-5.18%-0.34318,04420,2087.110.67-5.452,770,972,384
43世纪华通7.56-0.66%-0.05266,70120,1990.510.5916.4939,388,942,719
44掌趣科技6.17-0.48%-0.03324,56419,9861.170.6734.2216,986,102,623
45广电网络7.402.35%0.17246,13918,1493.462.62-33.305,257,385,729
46拉卡拉33.180.18%0.0654,07317,9661.390.6523.6912,805,473,866
47新晨科技16.94-3.64%-0.64105,59917,9333.550.8370.635,023,252,489
48迪威迅6.92-2.67%-0.19255,36117,7598.480.95-84.492,077,660,800
49中国卫通18.92-0.89%-0.1791,97717,3952.250.56158.417,716,578,784
50网宿科技7.74-0.90%-0.07220,79917,0790.910.94-34.7618,739,726,173
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020