网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方国信 (300166)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.89 52周最低:10.65

东方国信(300166) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26维宏股份25.46-5.18%-1.398,7742,2480.971.07-1,018.402,314,619,520
27顶点软件58.50-3.27%-1.9810,7906,2431.840.9957.443,434,370,030
28致远互联59.71-5.52%-3.4911,0486,5956.261.1847.391,054,399,843
29乐鑫科技194.00-2.95%-5.9011,32921,1836.171.3883.643,561,728,450
30新媒股份159.49-1.99%-3.2411,96818,9563.730.7754.255,119,629,000
31国联股份97.28-4.26%-4.3312,03411,8113.420.6273.703,425,228,800
32云赛B股0.58-3.33%-0.0212,669740.121.942.88599,409,509
33和仁科技28.22-5.37%-1.6012,9203,6531.141.4657.593,190,567,310
34麦迪科技49.68-3.89%-2.0113,2576,6311.180.7176.435,564,160,000
35汇纳科技38.38-5.93%-2.4213,2805,0892.161.0950.462,359,143,068
36宝兰德126.80-11.64%-16.7013,33517,47414.661.5274.151,153,461,560
37晶晨股份48.96-3.39%-1.7213,7866,6913.480.9283.111,936,933,929
38卓易信息84.36-3.91%-3.4313,79811,4406.970.79106.781,668,853,809
39航天宏图39.89-3.65%-1.5114,4575,7723.670.9036.941,572,663,250
40佳发教育28.62-2.52%-0.7414,9904,2900.570.7531.177,554,328,793
41中科海讯54.00-2.91%-1.6215,2078,0867.720.9337.241,063,800,000
42中科软58.64-2.79%-1.6816,1079,3783.800.8268.992,486,336,000
43ST运盛3.690.27%0.0117,2166240.501.04115.311,257,958,572
44中新赛克147.80-5.95%-9.3517,45425,8203.371.3270.387,658,996,000
45新智认知10.08-4.09%-0.4318,2711,8490.360.7618.005,085,365,121
46冰川网络45.10-6.08%-2.9219,4508,8431.941.3733.414,510,000,000
47安硕信息18.19-4.01%-0.7619,6103,5571.431.1476.532,500,033,600
48普元信息37.10-4.55%-1.7719,6347,2759.060.8543.31803,912,443
49金山办公220.00-10.50%-25.8019,92645,9392.991.00201.8314,661,284,440
50电魂网络28.30-2.78%-0.8120,2185,7050.840.6937.246,792,000,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020