网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方国信 (300166)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.37 52周最低:8.64

东方国信(300166) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
251天泽信息6.89-2.27%-0.16135,0729,4173.511.36-3.162,648,518,398
252万集科技31.01-0.86%-0.2730,1419,3341.541.7412.556,060,255,151
253海量数据13.260.61%0.0868,6939,1972.721.2194.713,350,331,588
254天舟文化3.48-1.42%-0.05260,0629,1813.091.24-3.192,925,107,200
255中青宝8.28-3.61%-0.31108,0959,0884.131.00-16.242,167,892,039
256汇纳科技16.251.50%0.2454,3058,9114.491.33-290.181,963,461,289
257国新健康8.01-2.79%-0.23109,9118,8601.221.12-31.627,199,227,255
258方直科技12.291.32%0.1670,2848,7424.192.0261.452,062,644,096
259星辉娱乐3.430.29%0.01251,3988,6332.021.61-68.604,267,600,515
260佳发教育9.50-2.76%-0.2788,7018,6012.221.4421.783,795,388,387
261梅安森9.25-4.05%-0.3991,2528,5805.531.7855.521,526,534,900
262中科星图61.25-3.22%-2.0413,5858,4772.730.9380.593,051,756,383
263竞业达40.231.23%0.4921,0758,3717.951.8018.821,066,095,000
264恒锋信息12.25-0.24%-0.0367,6898,3144.121.7133.532,014,671,530
265航天宏图39.70-4.08%-1.6920,4868,2502.110.8955.143,859,737,816
266华鹏飞7.482.33%0.17107,3228,0582.410.8524.143,337,660,778
267国脉科技6.29-2.63%-0.17125,4637,9811.251.6480.136,337,175,000
268朗玛信息10.55-2.22%-0.2473,8997,8952.191.1260.493,565,281,791
269吉大通信9.13-4.40%-0.4282,6457,6883.441.1065.212,191,200,000
270若羽臣30.13-4.08%-1.2824,9607,6338.201.0633.26916,855,900
271信雅达7.54-0.26%-0.0298,1127,4402.281.6827.323,247,559,605
272皖通科技11.40-2.90%-0.3464,2527,4061.681.41-23.314,367,930,645
273泛微网络65.28-0.71%-0.4711,3387,3830.441.8659.3516,767,381,335
274*ST艾格1.31-1.50%-0.02555,6487,3823.830.81-1.811,900,287,089
275云赛智联5.85-2.66%-0.16116,9566,9261.091.2930.476,284,672,492
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021