网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方国信 (300166)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.89 52周最低:9.79

东方国信(300166) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
276力合微30.14-1.86%-0.573,6281,0991.410.7856.85772,834,500
277川大智胜13.051.79%0.238,4671,0970.381.1348.462,944,420,540
278梅安森9.81-0.71%-0.0711,1641,0880.680.8260.181,618,952,148
279卓易信息48.680.91%0.442,1991,0640.520.8543.082,062,422,396
280中通国脉13.900.65%0.097,3901,0250.520.97-212.211,992,053,577
281顺利办2.601.17%0.0339,4681,0160.521.02-1.901,991,078,318
282左江科技47.40-0.29%-0.142,1221,0080.640.6832.221,571,310,000
283北纬科技3.871.57%0.0626,2821,0080.462.05-95.792,189,544,323
284新炬网络79.3010.00%7.211,2691,0060.853.2733.461,179,551,974
285山石网科37.020.79%0.292,7181,0040.290.66184.093,465,863,117
286云涌科技76.180.46%0.351,3261,0040.931.0032.771,085,565,000
287博睿数据120.450.87%1.048219940.810.6385.431,217,220,363
288迪威迅3.960.00%0.0025,2689930.841.09-48.351,188,950,400
289吉大通信9.151.44%0.1310,7279760.451.0357.192,196,000,000
290榕基软件5.290.38%0.0218,3239720.291.0063.663,291,438,000
291ST凯瑞4.01-4.98%-0.2123,7839571.474.3222.36648,471,937
292中科海讯34.201.60%0.542,7959550.541.36114.271,780,888,460
293三五互联4.292.14%0.0922,4739530.611.24-5.861,568,847,380
294捷安高科27.310.77%0.213,4969521.510.7618.33630,587,900
295恒锋信息10.850.56%0.068,8039480.540.8828.121,784,423,355
296新致软件16.381.24%0.205,6749271.531.1728.24606,119,754
297海量数据12.720.71%0.097,1299030.281.0863.333,216,419,391
298依米康6.48-1.67%-0.1113,8169000.320.56-33.232,834,806,857
299万方发展4.770.63%0.0318,7088920.600.98192.341,475,838,000
300光云科技21.75-1.23%-0.274,0548791.141.0150.58776,742,677
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021