网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方国信 (300166)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.89 52周最低:10.65

东方国信(300166) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
301皖通科技11.290.36%0.0486,8219,8652.271.7330.844,325,783,946
302顶点软件55.93-2.73%-1.5732,23518,0641.931.7553.789,356,711,584
303致远互联70.925.00%3.3818,55012,97010.061.7840.791,307,773,310
304华软科技4.861.46%0.0792,0234,4501.611.80-8.382,776,518,000
305辰安科技39.65-1.88%-0.7615,7646,2870.691.8290.119,037,670,132
306联创股份2.21-4.74%-0.111,059,69323,8479.961.90-1.632,351,874,486
307达实智能4.303.86%0.161,186,99650,5526.241.99-24.068,179,284,685
308联络互动2.0710.11%0.191,944,24138,4988.932.01-1.424,506,699,827
309科蓝软件21.17-3.73%-0.8271,54615,2172.432.05100.816,244,719,699
310天夏智慧2.9710.00%0.27643,85618,3285.892.11-0.783,246,500,270
311银江股份10.412.66%0.27307,20531,6434.892.1547.326,537,222,311
312亚联发展6.122.00%0.12101,2226,2373.212.23-12.141,928,534,400
313*ST聚力1.514.86%0.07246,5063,6624.222.44-0.78882,793,061
314腾信股份8.670.35%0.03260,74123,17210.042.61101.292,251,908,866
315龙软科技42.776.93%2.7728,83112,09117.912.6756.28688,556,625
316朗玛信息12.163.49%0.41121,70814,7313.602.6874.284,109,367,448
317迅游科技15.758.02%1.1763,8289,7053.582.73-2.862,809,027,888
318每日互动30.563.21%0.95119,33137,2483.862.83160.849,458,415,775
319吉宏股份42.9710.01%3.91134,90156,3553.562.9328.9616,260,247,105
320迪威迅4.965.76%0.27351,27117,54011.703.47274.031,489,190,400
321汇纳科技40.192.68%1.0537,70615,0036.193.6478.472,449,369,583
322数字政通13.406.69%0.84381,81051,1588.913.8942.265,739,892,734
323生意宝20.84-3.79%-0.82168,28636,4986.664.24160.315,266,684,800
324歌华有线12.853.13%0.391,394,463182,50110.027.9850.7917,884,345,809
上一页1...78910111213下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020