网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方国信 (300166)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.89 52周最低:9.86

东方国信(300166) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
301真视通11.14-0.54%-0.0617,1691,9090.820.6492.832,336,772,074
302科远智慧13.58-0.15%-0.0213,3631,8080.560.8923.823,259,086,593
303*ST天润1.252.46%0.03143,9521,7851.480.96-1.031,212,410,375
304新致软件17.00-0.82%-0.1410,4411,7752.820.6129.31629,062,016
305中科海讯36.220.25%0.094,8921,7660.940.62121.021,886,075,440
306超讯通信16.26-1.81%-0.3010,7581,7560.690.83-813.002,545,015,200
307世纪瑞尔4.49-0.88%-0.0438,7211,7480.680.8923.082,564,630,766
308唐源电气44.76-1.34%-0.613,8561,7171.940.9729.42889,952,293
309凌志软件22.95-1.92%-0.457,2871,6721.920.6853.85872,318,025
310慧辰资讯38.85-0.89%-0.354,2171,6372.390.8440.01685,321,653
311榕基软件5.77-0.69%-0.0427,1381,5650.440.7669.433,590,094,000
312安博通53.30-0.97%-0.522,8761,5351.030.5839.191,494,252,175
313龙软科技24.54-2.31%-0.586,2051,5251.821.1419.63836,804,773
314南天信息9.23-1.07%-0.1016,1511,4920.500.6936.572,959,025,939
315宝兰德83.63-1.60%-1.361,7301,4490.790.4758.481,826,646,460
316维宏股份20.55-1.06%-0.226,9981,4430.770.7438.201,868,241,600
317亚联发展3.55-0.84%-0.0340,2571,4271.280.74-6.261,118,676,000
318博汇科技44.09-2.35%-1.063,2051,4142.380.6635.13594,774,100
319思特奇11.95-2.05%-0.2511,7591,4110.750.6728.451,883,950,315
320鼎信通讯8.42-1.86%-0.1613,8961,1740.210.8144.325,491,444,103
321普元信息24.48-1.84%-0.464,3741,0680.660.7243.471,628,034,052
322山大地纬13.10-0.91%-0.127,9751,0402.100.6959.30497,924,450
323金桥信息9.61-1.03%-0.1010,5901,0190.460.7330.592,233,754,647
324北纬科技3.97-1.00%-0.0425,5351,0150.450.59-98.272,246,121,696
325泽达易盛32.60-1.51%-0.502,8499291.440.6325.67643,556,600
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021