东方国信(300166) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 301 | 真视通 | 11.14 | -0.54% | -0.06 | 17,169 | 1,909 | 0.82 | 0.64 | 92.83 | 2,336,772,074 |
| 302 | 科远智慧 | 13.58 | -0.15% | -0.02 | 13,363 | 1,808 | 0.56 | 0.89 | 23.82 | 3,259,086,593 |
| 303 | *ST天润 | 1.25 | 2.46% | 0.03 | 143,952 | 1,785 | 1.48 | 0.96 | -1.03 | 1,212,410,375 |
| 304 | 新致软件 | 17.00 | -0.82% | -0.14 | 10,441 | 1,775 | 2.82 | 0.61 | 29.31 | 629,062,016 |
| 305 | 中科海讯 | 36.22 | 0.25% | 0.09 | 4,892 | 1,766 | 0.94 | 0.62 | 121.02 | 1,886,075,440 |
| 306 | 超讯通信 | 16.26 | -1.81% | -0.30 | 10,758 | 1,756 | 0.69 | 0.83 | -813.00 | 2,545,015,200 |
| 307 | 世纪瑞尔 | 4.49 | -0.88% | -0.04 | 38,721 | 1,748 | 0.68 | 0.89 | 23.08 | 2,564,630,766 |
| 308 | 唐源电气 | 44.76 | -1.34% | -0.61 | 3,856 | 1,717 | 1.94 | 0.97 | 29.42 | 889,952,293 |
| 309 | 凌志软件 | 22.95 | -1.92% | -0.45 | 7,287 | 1,672 | 1.92 | 0.68 | 53.85 | 872,318,025 |
| 310 | 慧辰资讯 | 38.85 | -0.89% | -0.35 | 4,217 | 1,637 | 2.39 | 0.84 | 40.01 | 685,321,653 |
| 311 | 榕基软件 | 5.77 | -0.69% | -0.04 | 27,138 | 1,565 | 0.44 | 0.76 | 69.43 | 3,590,094,000 |
| 312 | 安博通 | 53.30 | -0.97% | -0.52 | 2,876 | 1,535 | 1.03 | 0.58 | 39.19 | 1,494,252,175 |
| 313 | 龙软科技 | 24.54 | -2.31% | -0.58 | 6,205 | 1,525 | 1.82 | 1.14 | 19.63 | 836,804,773 |
| 314 | 南天信息 | 9.23 | -1.07% | -0.10 | 16,151 | 1,492 | 0.50 | 0.69 | 36.57 | 2,959,025,939 |
| 315 | 宝兰德 | 83.63 | -1.60% | -1.36 | 1,730 | 1,449 | 0.79 | 0.47 | 58.48 | 1,826,646,460 |
| 316 | 维宏股份 | 20.55 | -1.06% | -0.22 | 6,998 | 1,443 | 0.77 | 0.74 | 38.20 | 1,868,241,600 |
| 317 | 亚联发展 | 3.55 | -0.84% | -0.03 | 40,257 | 1,427 | 1.28 | 0.74 | -6.26 | 1,118,676,000 |
| 318 | 博汇科技 | 44.09 | -2.35% | -1.06 | 3,205 | 1,414 | 2.38 | 0.66 | 35.13 | 594,774,100 |
| 319 | 思特奇 | 11.95 | -2.05% | -0.25 | 11,759 | 1,411 | 0.75 | 0.67 | 28.45 | 1,883,950,315 |
| 320 | 鼎信通讯 | 8.42 | -1.86% | -0.16 | 13,896 | 1,174 | 0.21 | 0.81 | 44.32 | 5,491,444,103 |
| 321 | 普元信息 | 24.48 | -1.84% | -0.46 | 4,374 | 1,068 | 0.66 | 0.72 | 43.47 | 1,628,034,052 |
| 322 | 山大地纬 | 13.10 | -0.91% | -0.12 | 7,975 | 1,040 | 2.10 | 0.69 | 59.30 | 497,924,450 |
| 323 | 金桥信息 | 9.61 | -1.03% | -0.10 | 10,590 | 1,019 | 0.46 | 0.73 | 30.59 | 2,233,754,647 |
| 324 | 北纬科技 | 3.97 | -1.00% | -0.04 | 25,535 | 1,015 | 0.45 | 0.59 | -98.27 | 2,246,121,696 |
| 325 | 泽达易盛 | 32.60 | -1.51% | -0.50 | 2,849 | 929 | 1.44 | 0.63 | 25.67 | 643,556,600 |
