网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方国信 (300166)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.89 52周最低:11.22

东方国信(300166) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
326捷安高科41.91-8.35%-3.8252,41522,98722.701.5328.13967,701,900
327恒华科技11.25-2.77%-0.3273,0018,3201.221.5426.186,748,374,026
328正元智慧15.46-1.65%-0.2637,3065,7542.941.5651.601,958,960,439
329腾信股份9.67-5.57%-0.5778,8297,7823.031.56131.562,511,644,606
330宝兰德97.25-4.70%-4.802,5802,5511.181.5868.012,124,134,500
331浙江富润10.21-2.48%-0.26106,34910,8822.041.5910.865,329,069,865
332三五互联5.95-2.78%-0.17100,2825,9672.741.64-8.122,175,907,206
333中科海讯50.28-2.99%-1.5512,5956,4486.391.65167.99990,516,000
334纵横通信12.95-0.15%-0.02105,58513,2895.181.661,308.082,639,728,000
335首都在线26.12-3.65%-0.9927,4747,2535.491.67181.641,306,000,000
336*ST瀚叶1.734.85%0.08555,4129,5712.271.76-7.524,238,341,023
337芯朋微107.00-4.55%-5.1031,23933,69412.171.79116.302,745,674,356
338安博通77.75-1.88%-1.493,0042,3371.071.8057.172,179,701,813
339中贝通信15.33-2.42%-0.38119,83118,3136.451.8354.112,845,940,916
340汇纳科技28.00-2.54%-0.7311,7983,3301.172.01618.102,828,996,520
341荣联科技5.22-2.79%-0.15155,7158,1342.352.07108.983,453,449,234
342启明信息13.71-5.71%-0.83470,72567,85311.522.1640.795,601,199,318
343云涌科技110.553.19%3.424,8065,3563.542.2247.561,500,024,649
344*ST天夏1.10-4.35%-0.05528,9315,8594.842.24-0.291,202,407,507
345新媒股份66.82-3.26%-2.2580,65154,8825.702.3223.049,457,303,684
346太极股份26.941.32%0.35113,30730,1731.952.4835.4515,615,513,130
347广电网络7.392.21%0.16268,89219,8323.782.59-33.265,250,281,154
348暴风退0.28-3.45%-0.01278,64479910.732.72-0.0672,704,826
349安妮股份5.273.54%0.18392,51919,5966.842.73-20.403,026,197,017
350新智认知10.13-3.52%-0.37107,40210,5342.133.83-53.325,110,590,146
上一页1...891011121314下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020