网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方国信 (300166)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.89 52周最低:11.22

东方国信(300166) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
326暴风退0.28-3.45%-0.01278,64479910.732.72-0.0672,704,826
327迪威迅6.93-2.53%-0.18280,93719,5349.360.94-84.622,080,663,200
328三七互娱24.980.12%0.03296,31074,1241.400.8518.7852,764,047,391
329世纪华通7.59-0.26%-0.02319,01124,1620.610.6416.5339,493,008,617
330四维图新15.47-0.71%-0.11329,98751,1001.690.62245.5630,147,241,614
331三六零16.30-0.49%-0.08338,04555,4541.890.6845.2829,164,477,916
332联创股份3.39-2.02%-0.07338,96811,4743.180.78-2.493,613,502,103
333华鹏飞6.23-5.03%-0.33356,07922,5867.980.68-5.462,779,896,611
334掌趣科技6.17-0.48%-0.03362,45822,3251.310.6834.2817,013,677,465
335飞利信5.00-1.96%-0.10369,16818,4892.600.60-45.457,086,924,030
336国电南瑞24.003.76%0.87376,51789,6371.281.0823.5370,437,573,408
337安妮股份5.273.54%0.18392,51919,5966.842.73-20.403,026,197,017
338浩丰科技10.01-4.67%-0.49467,05547,35712.700.91-100.103,681,215,238
339启明信息13.71-5.71%-0.83470,72567,85311.522.1640.795,601,199,318
340神州泰岳6.160.65%0.04494,40930,3422.520.49-12.4812,080,326,621
341二三四五2.56-0.39%-0.01507,84412,9360.890.5546.4614,655,610,017
342*ST天夏1.10-4.35%-0.05528,9315,8594.842.24-0.291,202,407,507
343*ST瀚叶1.734.85%0.08555,4129,5712.271.76-7.524,238,341,023
344蓝盾股份6.22-2.66%-0.17569,65835,7184.570.76-6.997,761,455,919
345金科文化3.801.06%0.04576,32321,6032.030.80-4.7810,795,421,683
346高新兴5.53-0.18%-0.01622,01034,5753.600.70-7.179,556,155,470
347*ST联络1.85-1.07%-0.02703,40413,1243.230.85-1.284,027,726,899
348中国联通4.920.41%0.02745,17736,4810.240.9927.95150,243,344,228
349乐视退0.180.00%0.001,212,0742,1563.061.15-0.06713,800,418
350利欧股份3.52-1.40%-0.052,131,40774,8843.180.707.6823,615,767,947
上一页1...891011121314下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020