网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方国信 (300166)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.89 52周最低:10.65

东方国信(300166) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51中科海讯52.48-0.23%-0.125,9543,1543.020.6436.191,033,856,000
52掌阅科技18.92-2.12%-0.4147,6769,1172.920.5457.333,086,827,042
53诚迈科技252.990.76%1.9023,32160,0452.920.821,714.0220,239,200,000
54中国卫通14.441.05%0.15116,89316,9822.901.02124.275,776,000,000
55超讯通信19.950.45%0.0943,7528,8732.780.82-90.593,119,443,600
56聚力文化1.84-4.66%-0.09161,3432,9812.762.10-0.481,075,721,345
57当虹科技89.011.84%1.614,4333,9652.690.9783.971,465,932,126
58四方精创30.350.17%0.0550,10015,3482.690.9660.705,659,207,712
59吴通控股5.040.20%0.01338,81117,3012.660.63-5.426,425,246,399
60汉鼎宇佑8.542.15%0.18176,87914,9852.631.4549.825,733,729,611
61华扬联众21.60-0.60%-0.1324,9625,4442.630.7234.292,047,357,145
62吉大通信11.320.09%0.0162,5577,1802.610.5970.752,716,800,000
63拓维信息8.680.58%0.05281,78024,7372.600.48-7.049,419,302,456
64暴风集团2.48-1.59%-0.0465,7271,6292.581.16-0.53631,785,853
65值得买141.10-1.11%-1.583,3884,8192.540.7048.991,881,333,427
66拉卡拉72.560.46%0.3310,1057,3532.530.7537.602,903,125,600
67左江科技76.520.68%0.524,2683,2962.511.0560.731,300,840,000
68方直科技16.00-0.19%-0.0341,9476,7772.500.8788.842,685,297,440
69鹏博士5.860.86%0.05355,77621,0742.480.7397.678,393,617,054
70游族网络19.151.92%0.36218,09941,9292.470.7816.2316,939,877,416
71安恒信息201.691.86%3.693,7587,6422.420.74114.943,114,567,979
72晶晨股份49.501.79%0.879,5784,7622.411.0984.031,958,297,171
73立昂技术29.01-0.28%-0.0844,04612,8842.330.8471.845,479,253,829
74航天宏图40.240.35%0.149,1953,7392.330.9337.241,585,673,500
75中科信息21.09-0.24%-0.0524,9435,3242.330.7282.872,259,308,430
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020