网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方国信 (300166)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.89 52周最低:10.65

东方国信(300166) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51江苏有线3.68-0.54%-0.0282,2913,0540.180.6140.8916,401,699,409
52*ST东网2.081.46%0.0383,3341,7351.110.6110.241,567,858,681
53中新赛克157.15-0.58%-0.918,83414,0601.700.6174.838,143,513,000
54*ST北讯2.000.50%0.0183,9801,6861.190.62-0.921,417,120,000
55达实智能3.67-3.17%-0.12571,87821,4703.010.6236.926,980,924,370
56赛为智能6.28-2.03%-0.13149,2869,5072.200.6270.404,252,689,923
57数知科技9.14-0.65%-0.06147,60313,7151.810.6218.447,463,176,660
58左江科技82.12-0.82%-0.684,4083,6602.590.6265.171,396,040,000
59中通国脉23.49-4.32%-1.06203,34749,41714.390.6254.633,319,151,235
60飞天诚信14.39-1.77%-0.2636,6945,3770.880.6268.526,015,653,160
61巨人网络16.80-0.36%-0.0638,2466,4570.190.6342.0034,009,582,858
62国电南瑞20.000.00%0.00191,02238,3310.650.6322.7358,697,977,840
63优刻得63.95-4.45%-2.9830,14219,7976.890.63290.682,797,104,574
64久其软件6.52-0.61%-0.04103,3776,7991.460.63-4.624,619,427,967
65信息发展13.50-0.07%-0.0116,5052,2240.800.6346.552,769,327,576
66川大智胜12.96-0.61%-0.0816,9872,2240.750.6361.162,924,114,191
67梦网集团14.23-0.35%-0.0594,32413,5451.190.6495.5011,287,273,710
68新智认知10.51-0.66%-0.0715,4621,6430.310.6418.775,302,300,339
69云赛智联7.37-0.54%-0.0458,5044,3400.570.6436.617,616,634,625
70佳都科技9.60-2.64%-0.26507,22849,4663.100.6420.9515,716,547,130
71联络互动2.73-3.19%-0.09696,50619,2873.200.64-7.585,943,618,613
72赢时胜10.42-0.48%-0.0594,7199,9541.280.6441.817,710,977,974
73顺网科技22.73-2.70%-0.63119,26827,5841.720.6466.8515,781,148,965
74完美世界49.71-1.66%-0.84123,22261,4870.950.6434.5264,283,423,981
75皖通科技9.93-2.55%-0.2678,0617,8712.050.6434.243,787,940,012
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020