网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方国信 (300166)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.89 52周最低:11.77

东方国信(300166) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51游族网络17.02-0.12%-0.02107,01918,2381.170.65141.8315,521,244,330
52亚联发展4.91-0.61%-0.0345,3862,2331.440.65-8.661,547,239,200
53左江科技60.47-0.31%-0.196,0793,7021.830.6541.112,004,580,500
54华星创业5.500.00%0.00157,7648,7253.680.66-9.222,356,918,091
55科大国创25.19-1.79%-0.4695,65124,1494.530.6651.415,321,674,364
56鼎信通讯10.67-0.74%-0.0824,1962,5930.370.6656.166,958,872,752
57晶晨股份70.47-0.21%-0.1512,4258,7600.590.661,206.6814,906,830,155
58汇金科技19.40-2.07%-0.4140,2047,8631.590.67262.524,896,380,550
59浙江富润10.29-1.44%-0.1560,5826,2421.160.6710.955,370,825,554
60捷顺科技10.83-0.09%-0.0133,7883,6560.530.6751.426,881,705,178
61银信科技9.98-0.40%-0.0446,1124,6001.040.6726.574,412,160,196
62正元智慧15.860.89%0.1415,6612,4711.240.6852.942,009,645,056
63中青宝10.920.18%0.0254,4155,9522.080.69-218.402,859,103,993
64高伟达13.410.45%0.0666,4458,9001.490.6951.585,991,081,866
65长亮科技20.77-1.52%-0.3290,46618,9151.280.6963.1914,669,939,210
66东软集团11.380.00%0.0065,5767,4450.530.69189.6714,138,173,957
67国华网安26.410.11%0.0333,7558,8844.020.6952.472,216,503,724
68宜通世纪6.06-1.78%-0.11159,0459,7121.880.69156.195,124,778,210
69思特奇16.40-0.24%-0.049,1041,4930.580.6939.052,585,488,077
70*ST长动1.615.23%0.0825,2014060.830.70-1.18491,645,700
71冰川网络29.410.00%0.005,9451,7540.400.7021.954,424,019,837
72虹软科技68.65-1.22%-0.8512,6808,7740.470.7099.4918,344,129,887
73方直科技14.59-0.27%-0.0415,9902,3290.950.7080.302,448,655,603
74富春股份8.49-1.51%-0.13145,86912,4142.150.71-11.965,751,363,661
75数知科技6.29-0.16%-0.01135,6928,5321.160.7181.067,370,792,604
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020