网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方国信 (300166)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.89 52周最低:10.65

东方国信(300166) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51*ST凯瑞4.83-0.41%-0.0221,2631,0231.250.75-3.37824,577,600
52*ST荣联6.61-1.93%-0.13106,4157,0721.670.75-3.254,199,616,754
53华鹏飞3.89-4.89%-0.2048,0931,8821.081.20-3.061,735,762,089
54飞利信4.14-5.26%-0.23409,70417,0272.891.05-2.765,867,973,097
55*ST信通5.15-4.98%-0.27110,9365,7371.960.77-2.742,914,501,823
56长城动漫3.41-6.58%-0.2475,5452,5792.471.20-2.381,041,311,700
57大晟文化4.82-6.59%-0.3448,2952,3570.890.63-2.382,604,532,964
58佳云科技4.67-4.30%-0.2195,9664,4681.650.87-2.352,709,470,030
59*ST游久2.18-4.39%-0.1085,5011,8641.031.08-1.961,815,293,626
60*ST中安2.08-4.15%-0.0974,3861,5590.991.38-1.241,570,489,760
61*ST高升2.05-5.09%-0.1174,7311,5470.931.27-0.951,644,633,547
62*ST北讯1.90-5.00%-0.10134,5452,5651.901.10-0.871,346,264,000
63联创股份2.47-3.52%-0.09194,5024,8151.830.64-0.712,628,565,602
64暴风集团2.56-4.48%-0.1260,8871,5712.390.75-0.55652,166,042
65聚力文化2.04-5.12%-0.11101,9922,0851.741.27-0.531,192,647,579
66乐视网1.690.00%0.00000.000.00-0.536,701,792,817
67*ST工新1.62-4.14%-0.0797,7841,6451.261.28-0.381,256,923,223
68天神娱乐2.18-5.22%-0.12122,1412,6721.601.42-0.261,662,129,647
69*ST富控1.52-5.00%-0.0867,1021,0221.170.44-0.15875,112,763
70宝信B2.01-3.83%-0.0819,6663960.241.132.861,681,103,318
71云赛B股0.58-3.33%-0.0212,394720.121.992.88599,409,509
72中信国安3.12-2.50%-0.08217,8166,8080.560.925.8712,229,858,218
73艾格拉斯2.32-3.73%-0.09139,3113,2400.970.767.713,340,888,016
74*ST东网1.98-4.81%-0.1092,1241,8341.220.779.751,492,480,860
75浙江富润9.60-4.00%-0.4089,3238,5621.860.8411.164,599,330,874
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020