网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方国信 (300166)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.89 52周最低:10.65

东方国信(300166) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51久远银海43.155.63%2.3026,44011,1821.271.0460.778,975,200,000
52易华录42.652.72%1.1385,50436,5551.601.0249.0922,818,304,834
53东方通42.584.90%1.99122,16751,7124.340.9078.7911,977,571,247
54山石网科41.644.15%1.6617,0957,1234.420.9959.991,609,430,347
55宝信软件41.452.93%1.1868,03128,1950.810.9258.9634,667,528,625
56迪普科技40.894.13%1.6216,5736,7204.140.8868.151,636,008,900
57辰安科技40.801.97%0.7911,2774,5990.510.7686.539,036,450,912
58龙软科技40.422.85%1.125,6912,3013.530.9668.51650,723,844
59数字认证40.3710.00%3.6740,23016,1512.231.8273.757,266,600,000
60格尔软件39.079.99%3.5533,14812,7574.561.0359.202,838,880,898
61普元信息38.784.28%1.5916,6316,4077.681.0845.27840,316,025
62启明星辰38.602.33%0.8882,41731,9110.890.9563.7035,822,239,085
63宇信科技38.515.02%1.8446,53417,9931.691.3355.8110,632,589,434
64汇纳科技38.125.68%2.0511,8984,5081.941.1250.122,343,161,380
65太极股份37.943.10%1.14144,87454,8693.511.4147.4115,660,779,223
66科大讯飞35.782.82%0.98411,962146,9422.041.33105.2472,280,027,489
67润建股份35.672.06%0.72131,72646,86317.200.6537.162,732,370,975
68三七互娱34.716.73%2.19333,168114,5731.581.2034.7173,166,464,773
69四方精创33.7510.01%3.0733,53411,2781.800.4467.506,293,188,148
70博思软件33.601.76%0.5836,87612,3591.910.9048.796,474,404,328
71立昂技术32.414.55%1.4157,72218,6133.060.7980.266,121,427,666
72佳发教育30.887.04%2.0338,84111,7741.472.3233.638,150,862,093
73石基信息30.433.01%0.8953,46116,1840.571.0170.7728,305,239,430
74朗新科技29.973.06%0.8982,56424,8934.791.3616.835,166,987,201
75电魂网络29.341.98%0.5722,5566,6070.940.9938.617,041,600,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020