网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方国信 (300166)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.89 52周最低:11.22

东方国信(300166) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51网宿科技7.74-0.90%-0.07250,73619,3931.030.96-34.8018,763,969,027
52中国卫通19.03-0.31%-0.06102,21219,3372.510.57159.257,757,342,538
53飞利信5.00-1.96%-0.10369,16818,4892.600.60-45.457,086,924,030
54中贝通信15.33-2.42%-0.38119,83118,3136.451.8354.112,845,940,916
55诚迈科技115.01-0.88%-1.0215,68118,0331.490.7259.7612,137,861,894
56兆日科技11.00-1.96%-0.22158,95817,5944.730.791,833.333,696,000,000
57鼎捷软件29.221.81%0.5259,06516,9742.220.5267.957,777,526,935
58财富趋势221.312.30%4.977,83516,9444.710.8739.883,685,252,571
59铜牛信息58.20-3.82%-2.3128,57916,85412.430.9173.671,338,579,863
60华宇软件25.950.89%0.2364,92016,7910.800.5272.0821,150,612,453
61壹网壹创115.40-1.45%-1.7014,12116,3111.941.2939.708,384,604,529
62鹏博士7.940.38%0.03204,75216,0891.430.62-4.0511,372,921,400
63皖通科技12.70-0.39%-0.05127,14815,9543.320.7139.364,866,028,000
64深信服201.050.53%1.057,91915,8860.370.67155.8542,496,372,768
65创意信息11.06-1.95%-0.22141,58315,6082.691.0996.345,812,872,219
66柏楚电子278.00-0.55%-1.535,58715,5122.170.9985.287,144,630,580
67吉宏股份31.57-0.85%-0.2748,83515,4711.290.7020.1311,946,381,222
68宝信软件59.98-0.37%-0.2225,63815,4340.310.8754.5850,165,461,204
69人民网17.572.15%0.3787,94715,2620.801.3656.6819,426,991,854
70天阳科技44.85-1.92%-0.8833,81515,1826.340.8970.082,390,650,449
71奇安信108.700.80%0.8614,00815,1802.020.80-141.177,526,059,726
72富瀚微143.761.58%2.2310,50515,1081.310.69232.5511,500,892,006
73四方精创22.53-1.62%-0.3766,15314,9972.350.8458.696,330,593,289
74万达信息23.06-0.73%-0.1764,59814,9250.540.48-15.1527,385,704,612
75东华软件9.311.09%0.10157,63914,6390.510.5665.1029,005,140,911
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020