网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方国信 (300166)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.89 52周最低:10.65

东方国信(300166) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51宝信B2.02-3.35%-0.0720,3624100.241.112.871,689,467,016
52生意宝18.88-2.78%-0.5421,0913,9940.830.80134.864,771,353,600
53中孚信息71.76-7.47%-5.7921,31715,3042.321.06159.476,582,250,010
54金卡智能14.38-2.24%-0.3321,8333,1390.510.7613.696,140,956,064
55辰安科技39.57-4.93%-2.0522,3428,9191.011.1683.928,764,028,495
56天威视讯7.45-1.06%-0.0822,6031,6770.370.7922.194,599,281,340
57*ST凯瑞4.850.00%0.0022,9361,1031.340.77-3.38827,992,000
58拉卡拉71.24-4.70%-3.5124,03517,0736.011.1036.912,850,312,400
59湘邮科技12.35-3.74%-0.4824,0672,9651.490.94-176.431,989,214,500
60梅安森10.000.50%0.0524,2552,3571.481.22-29.151,642,760,000
61迪普科技36.60-5.67%-2.2024,6849,0166.170.7661.001,464,366,000
62虹软科技56.00-5.36%-3.1725,46714,1256.321.0164.372,254,869,232
63山石网科39.31-7.02%-2.9725,56910,0626.621.4256.631,519,373,365
64京天利12.42-3.65%-0.4725,7363,1931.300.8588.712,454,192,000
65信息发展13.651.11%0.1526,1443,5201.271.0147.072,800,097,882
66海联讯7.36-4.17%-0.3226,4921,9500.790.90122.872,465,600,000
67腾信股份6.81-3.13%-0.2227,4171,8671.061.0428.071,768,800,389
68万集科技67.88-4.69%-3.3428,84619,5982.701.2249.197,242,796,000
69数字认证36.20-5.97%-2.3030,83611,2351.711.1266.136,516,000,000
70鼎信通讯15.15-4.24%-0.6731,3414,7710.680.7743.297,034,333,845
71川大智胜12.59-2.85%-0.3731,5563,9591.401.2559.412,840,632,536
72德生科技11.38-2.74%-0.3232,3163,6622.480.8823.371,485,678,266
73恒锋信息13.40-4.90%-0.6932,6434,3931.990.8930.832,196,379,166
74上海钢联69.81-5.47%-4.0433,03822,9642.081.5166.3011,107,388,819
75迅游科技16.61-4.15%-0.7234,2545,7211.920.77-4.452,962,409,728
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020