网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方国信 (300166)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.89 52周最低:11.77

东方国信(300166) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76鹏博士7.75-2.15%-0.17241,22018,8301.680.93-3.9511,100,773,407
77金证股份18.56-0.11%-0.02101,30918,8271.180.7441.2815,875,264,151
78神州信息17.66-1.06%-0.19105,03918,5581.080.8742.2817,125,436,021
79游族网络17.02-0.12%-0.02107,01918,2381.170.65141.8315,521,244,330
80网宿科技7.79-0.76%-0.06231,78918,1060.960.89-35.0318,885,183,297
81四方精创23.15-2.16%-0.5176,04717,7062.710.7160.306,504,804,023
82安恒信息249.001.25%3.087,14617,6801.382.28129.6912,860,430,186
83华鹏飞6.271.95%0.12278,59817,5946.240.86-5.502,797,745,064
84二三四五2.56-0.39%-0.01671,91317,2331.171.0246.4614,655,610,017
85浩云科技10.35-0.10%-0.01161,30816,6072.361.5053.857,080,384,068
86天阳科技46.10-1.52%-0.7135,55616,4466.670.8872.032,457,279,502
87世纪鼎利6.293.28%0.20253,01915,8704.692.65-6.913,390,012,307
88宇信科技36.860.79%0.2942,61615,8311.540.7745.4310,177,025,358
89华胜天成10.030.30%0.03157,61715,7611.431.00519.6911,020,396,131
90迪威迅6.36-5.64%-0.38244,62715,5828.150.82-77.661,909,526,400
91吉宏股份33.030.64%0.2147,15015,4761.250.7521.0612,498,858,783
92东方明珠9.751.35%0.13153,83014,9030.451.2616.3233,291,376,960
93易华录29.780.95%0.2849,77614,7870.781.0152.3519,119,224,866
94彩讯股份24.772.44%0.5960,08914,7132.851.0875.065,226,717,700
95广电网络7.520.67%0.05196,73614,6942.771.07-33.845,342,640,633
96立昂技术13.22-4.48%-0.62108,82514,5763.352.26105.424,298,493,946
97飞天诚信22.05-1.43%-0.3265,78614,5191.570.8295.879,217,870,200
98北信源6.36-0.16%-0.01228,28214,4751.570.99286.499,220,881,193
99久远银海24.842.18%0.5358,44914,3932.012.0439.937,233,408,000
100恒实科技13.27-4.39%-0.61105,48514,2323.361.8449.514,162,681,627
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020