网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方国信 (300166)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.89 52周最低:10.65

东方国信(300166) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76高伟达12.9810.00%1.1835,2954,5810.790.2443.275,798,974,096
77华虹计通9.133.87%0.3435,3043,1852.101.23-5,072.221,533,840,000
78正元智慧14.602.74%0.3935,7965,2114.150.8019.721,259,925,805
79赛意信息18.003.27%0.5736,1406,5413.830.7132.591,700,080,650
80航天宏图45.3210.59%4.3436,23916,1229.192.6741.961,786,741,000
81博思软件33.601.76%0.5836,87612,3591.910.9048.796,474,404,328
82京天利13.6310.01%1.2436,9754,8741.872.1597.362,693,288,000
83佳华科技89.773.04%2.6538,19134,88221.570.9342.341,589,397,599
84理工环科12.021.78%0.2138,2544,5940.961.2717.174,767,879,704
85佳发教育30.887.04%2.0338,84111,7741.472.3233.638,150,862,093
86数字认证40.3710.00%3.6740,23016,1512.231.8273.757,266,600,000
87广西广电3.782.44%0.0940,2951,5110.241.67-222.356,316,479,183
88中科信息21.753.13%0.6640,3978,7683.770.9385.462,330,012,250
89万方发展4.403.29%0.1441,2631,8101.331.42-9.741,361,360,000
90科蓝软件23.0510.02%2.1041,8679,4472.271.2074.604,257,388,891
91新晨科技14.866.91%0.9641,9206,1801.821.8367.333,431,840,174
92思特奇17.514.35%0.7341,9607,2362.660.5922.162,760,481,477
93飞天诚信15.3510.04%1.4042,5416,4971.021.0173.106,416,975,400
94朗玛信息11.993.54%0.4143,0215,1311.271.4442.824,051,917,410
95海联讯7.736.04%0.4443,0563,2761.291.77129.052,589,550,000
96巨人网络17.121.12%0.1944,7097,6670.221.0742.8034,657,384,436
97华东电脑22.774.02%0.8844,76210,1271.051.1331.229,719,425,232
98*ST中安2.082.46%0.0546,1379580.611.09-1.241,570,489,760
99宇信科技38.515.02%1.8446,53417,9931.691.3355.8110,632,589,434
100科大国创19.723.19%0.6146,7099,1832.210.8440.244,166,074,571
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020