网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方国信 (300166)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.89 52周最低:10.65

东方国信(300166) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101深南股份6.56-1.65%-0.1182,6015,4943.060.66-131.201,771,200,000
102唐源电气67.380.88%0.593,5022,3703.050.7327.84774,870,000
103亚联发展7.38-2.51%-0.1995,7247,1853.040.7738.182,325,585,600
104达实智能3.67-3.17%-0.12571,87821,4703.010.6236.926,980,924,370
105兆日科技9.37-1.99%-0.19101,0119,6403.010.61388.803,148,320,000
106创业慧康23.18-5.00%-1.22198,35347,3482.971.1353.9115,495,718,017
107四维图新15.03-3.03%-0.47571,54187,5102.950.5869.6229,102,347,889
108迅游科技17.332.12%0.3651,9889,0012.911.23-4.653,090,822,431
109二六三6.70-1.47%-0.10388,29126,3562.900.7174.448,962,810,785
110安妮股份8.60-1.60%-0.14162,30614,1382.830.7854.784,938,386,024
111安博通93.68-1.39%-1.323,4343,2622.830.5848.791,138,703,820
112易联众9.900.51%0.05121,19112,0652.820.94129.244,257,000,000
113光环新网25.51-2.30%-0.60424,869110,4272.810.6948.1338,527,151,194
114海量数据21.35-5.32%-1.2057,82812,6562.760.6788.594,478,651,842
115高伟达11.86-1.33%-0.16120,47414,5172.700.5839.535,298,600,368
116天泽信息14.05-3.44%-0.5077,31211,1172.660.9624.304,083,727,225
117*ST富控1.603.23%0.05151,7352,4342.641.04-0.16921,171,330
118左江科技82.12-0.82%-0.684,4083,6602.590.6265.171,396,040,000
119壹网壹创228.591.28%2.895,17711,6702.590.7084.354,571,800,000
120*ST荣联6.743.06%0.20162,81810,9002.561.11-3.324,282,211,335
121中孚信息77.55-0.86%-0.6723,05717,5682.511.13172.337,113,342,925
122熙菱信息10.18-2.58%-0.2740,3944,1862.510.72-179.541,640,690,240
123宝通科技19.03-4.99%-1.0099,16219,4602.500.8025.877,550,492,871
124润和软件10.27-3.30%-0.35197,92820,7692.490.7227.038,179,139,337
125德生科技11.70-1.68%-0.2032,3213,8402.480.8624.021,527,454,808
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020