网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方国信 (300166)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.89 52周最低:10.65

东方国信(300166) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101生意宝18.85-2.94%-0.5714,1922,6850.561.07134.644,763,772,000
102汉鼎宇佑8.330.36%0.0394,8937,8381.411.0848.605,592,736,260
103东方国信14.40-5.45%-0.83212,54330,7682.021.0828.2415,132,363,768
104人民网18.14-3.56%-0.6768,54212,4640.621.0886.3820,057,235,756
105富满电子24.04-4.98%-1.2628,4566,8273.621.08114.481,890,175,363
106高新兴6.691.67%0.11400,12925,9532.321.0857.7211,560,701,644
107迅游科技16.63-4.04%-0.7024,0924,0231.351.08-4.462,965,976,748
108巨人网络16.45-2.08%-0.3530,2444,9610.151.0841.1333,301,049,881
109广联达41.39-4.92%-2.1457,21023,8470.511.09198.3246,570,503,855
110浙江富润9.54-4.60%-0.4660,7715,8191.271.0911.094,570,585,056
111吉比特392.00-3.92%-16.004,84219,1040.681.0931.6928,082,978,392
112指南针48.46-5.85%-3.0134,99416,9236.151.09130.972,757,374,000
113普元信息36.83-5.25%-2.0412,6574,6725.841.0943.00798,061,867
114二六三6.39-4.63%-0.31280,86918,0672.101.1071.008,548,113,570
115*ST凯瑞4.78-1.44%-0.0716,3947880.961.10-3.33816,041,600
116*ST荣联6.57-2.52%-0.1782,0415,4591.291.10-3.234,174,203,037
117神州信息14.18-6.53%-0.99109,43415,7621.161.10-213.5513,344,737,154
118华宇软件25.46-4.86%-1.3053,50813,6460.751.1134.4118,099,558,504
119掌阅科技19.14-6.50%-1.3390,17516,9635.531.1158.003,122,720,380
120数据港48.89-7.42%-3.9257,53228,6702.731.1194.0210,295,574,376
121当虹科技85.02-6.16%-5.584,7714,1072.901.1180.211,400,219,631
122熙菱信息9.38-7.86%-0.8032,1193,0571.991.11-165.431,511,755,840
123金卡智能14.33-2.58%-0.3816,0502,3040.381.1113.646,119,603,644
124卓易信息82.70-5.80%-5.099,7048,0084.911.11104.681,636,014,818
125浩云科技9.09-6.29%-0.61132,96212,1631.971.1225.976,137,459,065
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020