网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方国信 (300166)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.37 52周最低:8.64

东方国信(300166) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101熙菱信息12.816.57%0.79247,76431,20815.371.57-23.092,064,562,080
102掌阅科技30.59-2.27%-0.71100,89431,1092.520.9845.6612,266,590,000
103号百控股14.108.05%1.05229,97030,9342.892.37218.9411,219,312,754
104太极股份22.00-2.65%-0.60138,89330,8772.401.3134.5212,752,125,760
105华软科技6.663.26%0.21463,59430,5318.113.7066.603,804,858,000
106国联股份102.001.82%1.8229,54830,3691.330.9267.5522,657,533,462
107绿盟科技17.230.53%0.09172,73629,8832.162.1543.1513,755,265,064
108拉卡拉29.98-0.37%-0.1198,69129,7432.561.2929.1111,577,445,914
109浙数文化7.862.61%0.20363,05428,9832.794.5820.6810,233,122,271
110安恒信息280.005.99%15.829,94527,5081.931.72400.0014,461,527,920
111东软集团10.56-3.21%-0.35247,82626,4431.990.8581.2313,119,430,315
112奇安信91.22-1.10%-1.0128,49626,3703.881.63-68.596,704,832,554
113人民网17.11-0.75%-0.13154,07226,1721.391.6959.0018,918,373,968
114达实智能4.052.27%0.09645,06726,1723.391.1322.397,704,352,377
115直真科技22.80-1.68%-0.39105,82225,90740.706.7229.61592,800,000
116线上线下69.330.71%0.4937,08325,83818.540.752,311.001,386,600,000
117中孚信息38.64-1.18%-0.4665,88625,7053.431.4629.957,432,034,331
118聚力文化2.94-8.70%-0.28836,98525,46213.521.5212.251,819,911,535
119汉得信息7.71-1.41%-0.11326,93425,4543.821.66100.786,600,165,847
120富瀚微164.75-1.93%-3.2515,23925,3571.270.61194.5119,783,797,154
121汇金科技12.704.27%0.52199,66725,3546.092.08181.434,166,971,270
122麦迪科技27.01-1.78%-0.4991,62725,0695.540.7362.814,469,168,811
123网达软件19.14-2.45%-0.48129,43324,9605.861.7254.694,226,112,000
124榕基软件7.200.56%0.04343,02524,8945.511.6262.664,479,840,000
125华东电脑29.692.17%0.6383,97324,6941.971.1639.2912,673,242,649
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021