网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方国信 (300166)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.89 52周最低:10.65

东方国信(300166) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101科蓝软件21.62-2.39%-0.5341,9309,2322.270.7069.973,993,264,548
102中科金财14.94-0.80%-0.1242,4586,4081.260.73127.375,043,395,689
103华东电脑23.29-1.40%-0.3344,27210,4681.040.7631.939,941,388,390
104贵广网络7.87-0.51%-0.0444,4943,5310.420.7135.778,276,841,948
105深信服160.69-4.35%-7.3146,13875,6492.191.72106.4233,807,479,114
106华鹏飞4.09-2.85%-0.1246,8571,9451.051.14-3.221,825,004,356
107诚迈科技280.48-9.11%-28.1148,291140,4826.041.121,900.2722,438,400,000
108每日互动27.25-3.02%-0.8548,70013,5321.571.4159.248,433,960,402
109初灵信息14.20-2.27%-0.3350,5557,3092.300.78-10.223,123,856,608
110思特奇19.609.99%1.7851,4399,9233.261.8224.813,089,973,555
111东软载波14.60-1.62%-0.2451,8477,6961.120.7442.976,754,093,400
112迅游科技17.332.12%0.3651,9889,0012.911.23-4.653,090,822,431
113恒实科技15.06-1.38%-0.2153,0978,0791.740.6522.894,601,712,516
114天玑科技9.32-2.31%-0.2253,1885,0531.700.7577.672,921,423,835
115佳华科技89.25-6.98%-6.7053,53849,27930.240.7142.101,580,190,885
116启明信息9.22-1.71%-0.1653,9325,0571.320.5950.943,766,816,755
117*ST中安2.170.00%0.0054,6291,2000.720.91-1.291,638,443,644
118华扬联众23.34-0.09%-0.0255,01713,1915.801.3537.052,212,283,137
119浪潮软件19.06-1.85%-0.3655,38110,6521.711.0139.636,177,322,232
120榕基软件7.90-1.37%-0.1156,0124,4650.900.70173.254,915,380,000
121银信科技8.30-0.84%-0.0756,1264,7301.270.6126.283,669,431,826
122海量数据21.35-5.32%-1.2057,82812,6562.760.6788.594,478,651,842
123云赛智联7.37-0.54%-0.0458,5044,3400.570.6436.617,616,634,625
124超讯通信20.60-3.01%-0.6459,58712,6273.810.51-93.643,224,312,000
125正元智慧16.10-1.17%-0.1959,7429,8506.920.5521.751,389,370,237
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020