网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方国信 (300166)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.89 52周最低:11.77

东方国信(300166) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101川大智胜15.51-0.83%-0.1322,8633,5381.011.0957.593,499,460,733
102中远海科13.840.14%0.0223,4383,2510.771.1222.964,196,841,600
103盛讯达41.801.31%0.5423,7089,9902.540.98-22.123,901,612,000
104赛意信息24.500.45%0.1123,7195,7931.101.0142.535,303,901,488
105新华网19.17-0.16%-0.0323,7654,5510.460.5073.429,949,792,831
106芯朋微106.00-5.38%-6.0323,89325,8729.311.10115.222,720,013,848
107鼎信通讯10.67-0.74%-0.0824,1962,5930.370.6656.166,958,872,752
108佳发教育16.05-0.74%-0.1224,5673,9620.620.8126.006,369,996,257
109*ST信通4.004.99%0.1924,9739900.440.761.642,263,690,736
110中科金财13.18-0.15%-0.0225,1793,3270.750.86-10.744,449,260,721
111*ST长动1.615.23%0.0825,2014060.830.70-1.18491,645,700
112先进数通21.28-0.51%-0.1125,2325,3871.080.6140.154,990,857,133
113数字认证43.88-1.46%-0.6525,69211,2641.430.89108.037,898,400,000
114国联股份92.06-0.04%-0.0426,21724,1492.181.3969.2211,065,988,894
115若羽臣40.182.37%0.9326,41310,4528.681.5842.291,222,677,400
116天利科技19.400.41%0.0826,6395,1291.350.7688.183,833,440,000
117万集科技39.00-2.33%-0.9326,81110,5261.371.484.157,619,585,220
118广西广电3.720.54%0.0226,9179970.160.76-286.156,216,217,609
119诚迈科技121.472.18%2.5927,50733,4782.611.3663.1212,819,633,809
120电魂网络33.880.47%0.1627,9089,4851.160.8720.538,167,343,184
121海联讯11.14-1.07%-0.1227,9313,1290.831.33218.863,731,900,000
122金卡智能14.510.55%0.0829,1634,2050.680.7717.656,224,794,716
123朗玛信息12.86-0.85%-0.1130,0333,8790.890.8591.864,345,926,430
124焦点科技18.670.38%0.0730,1885,6240.990.8644.455,703,685,000
125中科信息25.360.48%0.1230,2847,6991.681.14122.814,564,800,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020