网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方国信 (300166)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.89 52周最低:10.65

东方国信(300166) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126佳创视讯5.11-1.54%-0.08101,5355,3032.460.69-116.932,110,941,000
127晶晨股份50.68-0.12%-0.069,6604,9372.440.6086.032,004,979,810
128运达科技10.77-0.83%-0.09106,82611,8492.400.8340.534,784,141,700
129南威软件11.88-2.38%-0.29140,81317,0302.380.7144.837,018,627,707
130神州信息15.17-4.71%-0.75224,00534,8142.381.14-228.4614,276,421,906
131科大讯飞35.990.50%0.18477,934174,1132.371.16105.8572,704,253,475
132暴风集团2.68-2.55%-0.0760,0331,6412.360.70-0.58682,736,325
133金山办公245.80-1.49%-3.7315,60839,0502.340.78225.5016,380,653,252
134掌趣科技5.24-3.68%-0.20644,86934,4102.340.74-4.3714,449,217,166
135初灵信息14.20-2.27%-0.3350,5557,3092.300.78-10.223,123,856,608
136科蓝软件21.62-2.39%-0.5341,9309,2322.270.7069.973,993,264,548
137天夏智慧3.50-3.05%-0.11245,8168,7482.250.7544.813,825,842,069
138赛为智能6.28-2.03%-0.13149,2869,5072.200.6270.404,252,689,923
139朗新科技27.55-2.41%-0.6837,98010,7022.200.8813.484,749,766,346
140深信服160.69-4.35%-7.3146,13875,6492.191.72106.4233,807,479,114
141联创股份2.56-1.92%-0.05230,9915,9812.170.76-0.742,724,343,296
142浙江富润10.000.81%0.08102,64410,3722.140.9011.634,790,969,660
143平治信息51.000.41%0.2125,43412,9772.120.8824.526,126,343,380
144太极股份39.29-3.46%-1.4186,87134,7612.100.6949.1016,218,028,879
145立思辰16.48-2.20%-0.37182,51230,2632.100.81-10.7114,309,990,183
146同有科技11.40-3.14%-0.3787,98510,1962.090.92-4,956.524,798,061,503
147任子行7.32-1.88%-0.14140,49010,4042.090.7857.964,930,972,698
148汇纳科技40.80-1.71%-0.7112,7975,2792.080.9953.642,507,895,706
149华虹计通9.21-1.50%-0.1434,9183,2692.080.80-5,116.671,547,280,000
150千方科技21.75-3.07%-0.69252,23255,9142.070.7737.5026,459,565,780
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020