网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方国信 (300166)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.89 52周最低:10.65

东方国信(300166) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126高新兴6.604.27%0.27504,41632,5642.920.9056.9511,405,176,510
127巨人网络17.130.82%0.1439,6166,7400.200.9042.8334,677,628,235
128值得买145.264.08%5.705,6998,1404.270.9050.441,936,800,097
129国电南瑞19.511.09%0.21177,33134,3150.600.9022.1757,259,877,383
130深信服167.835.05%8.0727,81145,7081.320.90111.1535,309,659,715
131中青宝12.443.58%0.4353,3656,4942.040.9062.203,247,320,184
132新大陆16.243.24%0.51119,01018,9961.170.9022.3716,575,562,686
133安硕信息18.432.73%0.4913,9322,5251.010.9077.532,533,019,200
134信雅达9.102.48%0.2264,8535,8141.500.91146.773,923,111,083
135顺利办4.182.96%0.1272,0232,9670.940.91-28.453,201,041,296
136二三四五2.841.79%0.05671,36818,8501.170.9114.5616,258,567,363
137中科金财14.682.51%0.3638,4635,5751.140.91125.154,955,625,750
138石基信息30.404.15%1.2153,28515,7810.570.9270.7028,277,334,166
139海联讯7.382.64%0.1922,4731,6340.670.92123.212,472,300,000
140华扬联众22.273.77%0.8146,53610,2374.910.9335.352,110,863,130
141启明星辰37.972.62%0.9787,48932,6900.940.9362.6635,237,575,598
142普元信息38.134.75%1.7317,1016,3977.890.9344.51826,231,306
143新智认知10.160.79%0.0814,1451,4260.280.9318.145,125,725,161
144富春股份5.325.98%0.30477,73324,6496.970.9388.673,645,311,050
145东方通40.704.87%1.89136,33153,8744.850.9375.3111,448,735,316
146恒实科技14.503.94%0.5562,1968,8312.040.9422.044,430,599,700
147博彦科技9.213.25%0.29139,73612,6322.640.9419.094,871,919,118
148依米康7.365.75%0.40194,81714,1294.450.941,066.673,219,780,628
149天源迪科7.153.17%0.22115,7538,1391.860.9414.784,460,277,522
150*ST东网1.923.23%0.0698,9361,8571.310.949.451,447,254,167
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020