网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方国信 (300166)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.89 52周最低:10.65

东方国信(300166) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126中嘉博创10.45-9.99%-1.16664,80672,09210.692.0733.976,496,278,218
127皖通科技9.93-2.55%-0.2678,0617,8712.050.6434.243,787,940,012
128完美世界49.71-1.66%-0.84123,22261,4870.950.6434.5264,283,423,981
129冰川网络48.02-1.58%-0.7710,8755,3031.090.7235.574,802,000,000
130润建股份34.161.04%0.35123,69242,71216.151.0035.592,616,702,902
131贵广网络7.87-0.51%-0.0444,4943,5310.420.7135.778,276,841,948
132华宇软件26.76-0.48%-0.1368,16018,3780.960.5936.1619,023,730,776
133赛意信息20.105.40%1.03117,56124,05912.452.8536.391,898,423,393
134云赛智联7.37-0.54%-0.0458,5044,3400.570.6436.617,616,634,625
135达实智能3.67-3.17%-0.12571,87821,4703.010.6236.926,980,924,370
136华扬联众23.34-0.09%-0.0255,01713,1915.801.3537.052,212,283,137
137千方科技21.75-3.07%-0.69252,23255,9142.070.7737.5026,459,565,780
138新开普10.24-2.66%-0.2863,5986,6311.320.6837.934,926,387,149
139亚联发展7.38-2.51%-0.1995,7247,1853.040.7738.182,325,585,600
140电魂网络29.11-1.49%-0.4424,5287,1571.020.8138.306,986,400,000
141航天宏图41.40-2.13%-0.9014,8576,3053.770.9138.331,632,195,000
142中科海讯55.622.02%1.1016,1229,0468.180.8438.361,095,714,000
143晶丰明源69.50-0.71%-0.505,5773,9213.960.6638.40978,233,350
144拉卡拉74.750.82%0.6117,73113,3204.430.7538.732,990,747,500
145高伟达11.86-1.33%-0.16120,47414,5172.700.5839.535,298,600,368
146浪潮软件19.06-1.85%-0.3655,38110,6521.711.0139.636,177,322,232
147汉得信息9.971.63%0.16411,34042,0864.812.0139.888,534,844,811
148运达科技10.77-0.83%-0.09106,82611,8492.400.8340.534,784,141,700
149江苏有线3.68-0.54%-0.0282,2913,0540.180.6140.8916,401,699,409
150赢时胜10.42-0.48%-0.0594,7199,9541.280.6441.817,710,977,974
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020