网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方国信 (300166)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.89 52周最低:10.65

东方国信(300166) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151掌趣科技5.24-3.68%-0.20644,86934,4102.340.74-4.3714,449,217,166
152东软载波14.60-1.62%-0.2451,8477,6961.120.7442.976,754,093,400
153汉鼎宇佑8.300.61%0.05127,23910,5051.900.7448.425,572,594,353
154海联讯7.68-1.16%-0.0923,6211,8320.710.74128.212,572,800,000
155乐鑫科技199.90-3.41%-7.056,24112,7383.400.7586.183,670,049,058
156天神娱乐2.30-0.43%-0.0167,8431,5730.890.75-0.271,753,623,022
157ST天润1.41-2.08%-0.03160,9672,2911.710.75-6.991,326,808,168
158ST运盛3.680.00%0.0013,4294950.390.75115.001,254,549,470
159艾格拉斯2.410.00%0.00146,3033,5511.020.758.013,470,491,431
160拉卡拉74.750.82%0.6117,73113,3204.430.7538.732,990,747,500
161天夏智慧3.50-3.05%-0.11245,8168,7482.250.7544.813,825,842,069
162天玑科技9.32-2.31%-0.2253,1885,0531.700.7577.672,921,423,835
163用友网络42.00-2.69%-1.16255,426108,2381.020.75100.00104,713,852,530
164联创股份2.56-1.92%-0.05230,9915,9812.170.76-0.742,724,343,296
165华平股份4.64-2.52%-0.12106,3775,0301.990.76134.102,477,263,056
166华东电脑23.29-1.40%-0.3344,27210,4681.040.7631.939,941,388,390
167上海钢联73.85-0.73%-0.5417,38212,9101.090.7670.1311,750,188,573
168科达股份3.69-0.81%-0.03181,9586,8031.420.76-26.364,734,550,115
169东方明珠9.12-0.44%-0.04122,11311,2660.360.7617.1631,140,241,833
170中国卫通14.98-0.93%-0.14154,20723,4583.860.76128.925,992,000,000
171亚联发展7.38-2.51%-0.1995,7247,1853.040.7738.182,325,585,600
172千方科技21.75-3.07%-0.69252,23255,9142.070.7737.5026,459,565,780
173国联股份101.61-3.16%-3.3216,07316,6544.560.7776.983,577,688,100
174ST慧球12.51-1.65%-0.2162,0167,8351.780.77-46.204,362,908,237
175安妮股份8.60-1.60%-0.14162,30614,1382.830.7854.784,938,386,024
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020