网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方国信 (300166)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.89 52周最低:11.77

东方国信(300166) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151天源迪科8.50-1.39%-0.12146,30412,4562.290.8541.425,420,829,712
152光云科技33.54-1.35%-0.467,7902,6452.180.8578.001,197,790,777
153神州泰岳6.15-3.15%-0.20563,79335,0412.870.85-12.4612,060,715,702
154华虹计通11.18-0.45%-0.0522,3082,5011.330.85337.761,878,240,000
155华鹏飞6.271.95%0.12278,59817,5946.240.86-5.502,797,745,064
156卓易信息61.780.60%0.375,8343,6211.380.8654.672,617,429,244
157中科金财13.18-0.15%-0.0225,1793,3270.750.86-10.744,449,260,721
158浩丰科技9.93-4.61%-0.48467,41147,06912.710.86-99.303,651,794,936
159易联众9.110.33%0.0381,2327,4161.890.86-126.353,917,300,000
160焦点科技18.670.38%0.0730,1885,6240.990.8644.455,703,685,000
161迅游科技16.851.38%0.2340,8536,8842.300.86-3.012,998,075,527
162新大陆15.620.51%0.0874,72311,7170.730.8731.9215,942,751,796
163北纬科技4.91-0.41%-0.0245,9312,2550.810.87-121.532,777,949,000
164信雅达8.72-0.34%-0.0349,7054,3311.150.8737.753,755,798,377
165博思软件28.671.85%0.5230,7878,7311.110.8752.867,985,441,396
166赢时胜9.54-0.31%-0.03146,25713,9791.980.8750.567,059,762,943
167三六五网13.970.50%0.0721,3922,9861.120.8743.662,665,821,255
168神州信息17.66-1.06%-0.19105,03918,5581.080.8742.2817,125,436,021
169电魂网络33.880.47%0.1627,9089,4851.160.8720.538,167,343,184
170杰赛科技15.67-1.45%-0.2353,1188,3371.030.87167.778,088,920,582
171中国卫通20.160.50%0.10148,53329,7063.640.88168.708,217,972,968
172*ST瀚叶1.984.21%0.08596,34311,5322.430.88-8.614,850,818,050
173天阳科技46.10-1.52%-0.7135,55616,4466.670.8872.032,457,279,502
174芯原股份96.61-3.45%-3.4513,84613,6133.240.88-420.044,129,633,191
175新媒股份75.780.07%0.0572,28455,2165.110.8826.1310,725,448,566
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020