网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方国信 (300166)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.89 52周最低:10.65

东方国信(300166) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151巨人网络16.80-0.36%-0.0638,2466,4570.190.6342.0034,009,582,858
152佳华科技89.25-6.98%-6.7053,53849,27930.240.7142.101,580,190,885
153东软载波14.60-1.62%-0.2451,8477,6961.120.7442.976,754,093,400
154朗玛信息12.121.17%0.1437,1004,4911.101.0043.294,095,849,792
155中远海科12.436.88%0.80263,53833,0408.691.7643.743,769,273,200
156金桥信息11.71-2.66%-0.32146,39617,3636.333.2943.822,706,956,905
157博思软件30.51-0.75%-0.2325,9017,9861.340.8544.315,878,990,359
158银江股份10.202.82%0.28340,58434,4455.421.8444.356,405,347,509
159中贝通信22.65-4.51%-1.07118,15427,6106.360.8344.804,204,863,780
160天夏智慧3.50-3.05%-0.11245,8168,7482.250.7544.813,825,842,069
161南威软件11.88-2.38%-0.29140,81317,0302.380.7144.837,018,627,707
162鼎信通讯15.82-2.35%-0.3837,7256,0670.810.9145.207,345,423,196
163普元信息38.87-2.85%-1.1421,7308,61610.030.9045.38842,266,217
164东华软件13.21-5.78%-0.811,127,052151,4773.621.4745.4441,155,522,174
165新华网23.48-1.92%-0.4681,41519,3851.570.8145.5712,186,809,373
166信息发展13.50-0.07%-0.0116,5052,2240.800.6346.552,769,327,576
167柏楚电子129.00-0.77%-1.002,5883,3691.070.5446.913,112,139,190
168数字政通13.921.61%0.22145,23620,4243.431.3048.075,893,346,662
169光环新网25.51-2.30%-0.60424,869110,4272.810.6948.1338,527,151,194
170汉鼎宇佑8.300.61%0.05127,23910,5051.900.7448.425,572,594,353
171彩讯股份20.49-5.05%-1.0970,70014,8293.350.6648.794,323,594,900
172安博通93.68-1.39%-1.323,4343,2622.830.5848.791,138,703,820
173太极股份39.29-3.46%-1.4186,87134,7612.100.6949.1016,218,028,879
174众应互联5.430.18%0.0174,0174,0671.420.8749.362,833,343,527
175易华录43.46-2.34%-1.0497,67542,8241.830.6750.0223,251,665,371
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020