东方国信(300166) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 151 | 国脉科技 | 6.33 | -1.40% | -0.09 | 35,397 | 2,249 | 0.35 | 0.99 | 58.88 | 6,377,475,000 |
| 152 | 城地香江 | 15.47 | -0.83% | -0.13 | 27,618 | 4,273 | 0.96 | 0.54 | 14.73 | 4,434,254,403 |
| 153 | 声迅股份 | 33.99 | 4.58% | 1.49 | 48,233 | 16,213 | 23.57 | 1.56 | 28.56 | 695,435,400 |
| 154 | 壹网壹创 | 93.30 | 3.74% | 3.36 | 15,401 | 14,058 | 2.12 | 1.93 | 32.10 | 6,778,887,371 |
| 155 | 大晟文化 | 4.06 | -0.25% | -0.01 | 26,870 | 1,090 | 0.50 | 0.34 | 101.50 | 2,193,859,716 |
| 156 | 天下秀 | 9.92 | 0.30% | 0.03 | 43,605 | 4,316 | 0.92 | 0.45 | 17.96 | 4,722,723,351 |
| 157 | 天利科技 | 12.19 | -2.40% | -0.30 | 20,133 | 2,454 | 1.02 | 1.07 | 55.41 | 2,408,744,000 |
| 158 | 天地在线 | 51.50 | 2.35% | 1.18 | 12,541 | 6,409 | 7.76 | 1.06 | 24.65 | 832,755,000 |
| 159 | 天夏退 | 0.25 | 8.70% | 0.02 | 542,640 | 1,291 | 4.96 | 1.73 | -0.07 | 273,274,434 |
| 160 | 天威视讯 | 6.25 | 1.46% | 0.09 | 18,344 | 1,138 | 0.23 | 1.23 | 27.17 | 5,015,994,750 |
| 161 | 天泽信息 | 7.17 | -1.38% | -0.10 | 36,545 | 2,631 | 0.95 | 0.85 | 192.23 | 2,756,150,495 |
| 162 | 天源迪科 | 6.58 | 0.15% | 0.01 | 61,161 | 4,021 | 0.96 | 0.65 | 31.33 | 4,196,359,942 |
| 163 | 天玑科技 | 8.69 | -1.47% | -0.13 | 42,415 | 3,714 | 1.35 | 1.78 | 96.56 | 2,723,945,614 |
| 164 | 天舟文化 | 3.23 | 3.86% | 0.12 | 238,678 | 7,628 | 2.84 | 2.02 | -46.14 | 2,714,970,189 |
| 165 | 天融信 | 19.28 | -2.87% | -0.57 | 102,776 | 20,046 | 0.90 | 1.40 | 105.24 | 22,075,511,794 |
| 166 | 天阳科技 | 34.60 | -0.57% | -0.20 | 25,301 | 8,810 | 4.50 | 0.44 | 54.06 | 1,944,520,000 |
| 167 | 太极股份 | 21.73 | 0.32% | 0.07 | 32,587 | 7,079 | 0.56 | 0.83 | 28.60 | 12,595,622,398 |
| 168 | 奇安信 | 89.24 | -2.56% | -2.34 | 8,230 | 7,373 | 1.12 | 1.27 | -115.90 | 6,529,225,146 |
| 169 | 奥飞数据 | 22.26 | -4.05% | -0.94 | 67,172 | 15,103 | 1.87 | 1.47 | 28.68 | 8,002,138,949 |
| 170 | 姚记科技 | 23.05 | -0.48% | -0.11 | 14,756 | 3,393 | 0.37 | 0.81 | 8.60 | 9,250,242,914 |
| 171 | 宇信科技 | 33.48 | -0.59% | -0.20 | 25,107 | 8,430 | 0.91 | 0.62 | 29.63 | 9,243,809,251 |
| 172 | 安博通 | 47.44 | -0.79% | -0.38 | 1,399 | 667 | 0.50 | 0.75 | 34.88 | 1,329,968,540 |
| 173 | 安妮股份 | 4.39 | -0.90% | -0.04 | 213,831 | 9,421 | 3.72 | 0.47 | -17.00 | 2,520,873,796 |
| 174 | 安恒信息 | 263.00 | -2.05% | -5.50 | 2,939 | 7,819 | 0.57 | 0.56 | 136.98 | 13,583,506,582 |
| 175 | 安硕信息 | 18.68 | -0.95% | -0.18 | 15,536 | 2,907 | 1.13 | 0.56 | 71.76 | 2,567,379,200 |
