网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方国信 (300166)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.37 52周最低:8.64

东方国信(300166) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151恒华科技8.722.11%0.18170,77915,2902.851.9158.965,230,739,690
152东软集团10.30-2.46%-0.26142,17114,8061.140.4779.2312,796,414,039
153浙数文化7.64-2.80%-0.22193,05614,7641.481.3520.119,946,699,001
154绿盟科技16.77-2.67%-0.4687,29714,6791.090.8942.0013,388,032,218
155当虹科技61.480.79%0.4823,50414,6434.862.0147.662,970,483,665
156壹网壹创55.56-4.02%-2.3325,89014,4312.370.9728.796,059,982,260
157润欣科技7.690.39%0.03184,09014,3163.860.9876.903,668,660,318
158凯淳股份42.00-4.55%-2.0033,00114,24316.500.93-1,400.00840,000,000
159汇金科技12.46-1.89%-0.24111,64813,8733.400.88178.004,088,225,356
160寒武纪119.251.83%2.1411,62813,8573.521.13-71.843,934,709,082
161品茗股份81.15-5.78%-4.9816,73913,76313.530.85245.911,004,272,393
162中青宝8.624.11%0.34157,82113,6496.031.30-16.902,256,911,760
163山大地纬16.3220.00%2.7286,17313,58622.674.5572.69620,315,040
164盈建科81.57-1.82%-1.5116,31513,50711.551.4362.271,152,584,100
165华平股份4.380.69%0.03301,45213,3335.711.7458.092,313,292,182
166汇纳科技16.833.57%0.5881,33713,3026.731.85-300.542,033,541,753
167网达软件18.63-2.66%-0.5170,27113,2913.180.7353.234,113,504,000
168亚联发展5.06-7.66%-0.42256,80113,2278.150.71-4.221,594,507,200
169华扬联众16.85-3.88%-0.6877,34013,0763.421.1417.743,814,834,473
170中科星图59.87-2.25%-1.3821,98812,9904.411.5278.782,982,998,443
171金桥信息8.83-5.36%-0.50146,08912,9644.830.7820.582,668,186,221
172德生科技17.482.22%0.3875,36912,9573.760.6347.383,503,224,904
173中控技术91.681.64%1.4814,28312,9453.380.9889.883,872,328,408
174吉宏股份23.89-4.52%-1.1353,49912,9331.411.6117.109,040,197,890
175海峡创新5.21-3.16%-0.17241,91412,9163.601.23-6.763,497,977,901
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021