网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方国信 (300166)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.89 52周最低:10.65

东方国信(300166) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151每日互动26.60-0.34%-0.0930,5788,1950.990.8057.838,232,783,364
152三六五网12.54-2.11%-0.2764,7198,1963.370.4926.682,411,288,385
153宝兰德127.85-2.48%-3.256,3788,2097.010.6674.771,163,013,095
154智度股份7.29-2.80%-0.21112,0548,2321.690.9515.304,827,071,153
155晨鑫科技1.840.00%0.00449,5658,2553.150.80-3.712,626,035,120
156兆日科技9.25-1.07%-0.1089,8738,3252.670.85383.823,108,000,000
157左江科技81.001.66%1.3210,4508,4266.151.6364.291,377,000,000
158赛为智能6.18-2.37%-0.15135,7638,4532.000.9569.284,184,971,930
159汇金科技14.50-3.65%-0.5560,4248,8612.390.64103.573,659,665,875
160恒实科技14.15-2.41%-0.3561,9778,8692.030.9921.504,323,654,190
161鼎捷软件14.65-2.27%-0.3461,0799,0212.310.5745.783,881,267,761
162科大国创19.11-1.95%-0.3846,8649,0332.220.8739.004,037,205,125
163东软集团11.48-0.61%-0.0780,1029,1890.640.67574.0014,262,410,987
164中科软58.48-2.35%-1.4115,6089,1933.681.0468.802,479,552,000
165东方明珠8.77-1.79%-0.16104,3849,2040.310.7016.5029,945,166,763
166久远银海40.850.86%0.3522,6439,3121.090.8257.548,496,800,000
167中科海讯55.092.97%1.5917,0079,3628.631.4537.991,085,273,000
168ST慧球13.235.00%0.6371,7469,4102.061.45-48.864,614,010,869
169格尔软件35.52-2.95%-1.0826,2269,4203.610.7853.822,580,932,928
170金财互联9.85-2.57%-0.2694,0439,4231.210.9526.137,675,102,024
171任子行7.09-2.21%-0.16134,3869,5661.991.1456.144,776,037,764
172*ST荣联6.230.48%0.03152,6319,5952.400.97115.803,958,186,441
173宇信科技36.67-1.53%-0.5726,1829,6310.950.7453.1410,124,566,465
174博彦科技9.08-1.41%-0.13106,7919,7582.020.7518.824,803,151,530
175博思软件33.02-1.90%-0.6430,0079,9841.560.7547.956,362,643,777
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020