网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方国信 (300166)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.89 52周最低:10.65

东方国信(300166) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151天泽信息14.05-3.44%-0.5077,31211,1172.660.9624.304,083,727,225
152皖通科技9.93-2.55%-0.2678,0617,8712.050.6434.243,787,940,012
153金财互联10.43-1.42%-0.1578,1418,2551.000.6527.678,127,036,965
154国新健康13.50-1.03%-0.1478,76510,7510.880.71-54.9712,133,529,082
155杰赛科技15.55-0.38%-0.0679,30112,4781.540.65377.438,026,976,072
156会畅通讯48.55-1.22%-0.6079,44339,2805.720.89134.866,739,115,097
157石基信息31.221.63%0.5080,43525,4690.861.1672.6029,040,078,049
158真视通13.41-4.96%-0.7080,75311,1453.851.0389.402,812,936,581
159卫士通24.18-1.67%-0.4181,18219,8460.970.54164.9420,270,965,157
160新华网23.48-1.92%-0.4681,41519,3851.570.8145.5712,186,809,373
161中青宝13.29-3.97%-0.5582,18111,0733.151.3566.453,469,202,994
162江苏有线3.68-0.54%-0.0282,2913,0540.180.6140.8916,401,699,409
163深南股份6.56-1.65%-0.1182,6015,4943.060.66-131.201,771,200,000
164*ST东网2.081.46%0.0383,3341,7351.110.6110.241,567,858,681
165超图软件24.01-2.08%-0.5183,87520,4101.870.8057.1710,793,392,182
166*ST北讯2.000.50%0.0183,9801,6861.190.62-0.921,417,120,000
167号百控股17.55-2.23%-0.4084,50315,1141.060.6984.2513,964,463,747
168纵横通信23.90-2.92%-0.7285,89121,2199.240.7277.102,220,750,381
169中电兴发8.17-1.45%-0.1286,2747,1591.250.6624.695,649,603,326
170太极股份39.29-3.46%-1.4186,87134,7612.100.6949.1016,218,028,879
171同有科技11.40-3.14%-0.3787,98510,1962.090.92-4,956.524,798,061,503
172凯撒文化4.97-1.00%-0.0588,4604,4541.090.8513.754,044,309,827
173启明星辰38.480.47%0.1890,66534,9240.980.6763.5035,710,874,611
174拓尔思16.61-1.01%-0.1790,84615,3281.940.8299.647,773,739,880
175同花顺111.640.58%0.6493,342104,7091.880.8566.8555,567,784,587
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020