东方国信(300166) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 201 | 格尔软件 | 22.89 | -0.74% | -0.17 | 22,878 | 5,323 | 1.33 | 0.75 | 52.02 | 3,941,670,818 |
| 202 | 若羽臣 | 27.75 | 0.07% | 0.02 | 18,709 | 5,241 | 6.15 | 1.06 | 29.21 | 844,432,500 |
| 203 | 海峡创新 | 4.46 | 0.68% | 0.03 | 115,323 | 5,178 | 1.72 | 0.82 | -2.49 | 2,994,430,219 |
| 204 | 同有科技 | 10.88 | 1.12% | 0.12 | 46,976 | 5,099 | 1.03 | 1.22 | 255.40 | 4,952,788,617 |
| 205 | 科创信息 | 14.60 | 0.97% | 0.14 | 34,377 | 5,059 | 2.18 | 1.35 | 85.93 | 2,306,919,691 |
| 206 | 汇纳科技 | 16.28 | 0.49% | 0.08 | 30,329 | 4,965 | 2.51 | 0.75 | 359.38 | 1,967,086,140 |
| 207 | 润欣科技 | 6.92 | 2.06% | 0.14 | 72,196 | 4,965 | 1.51 | 1.00 | 91.05 | 3,301,317,217 |
| 208 | 盛讯达 | 33.91 | 6.50% | 2.07 | 14,480 | 4,828 | 1.55 | 1.23 | -17.94 | 3,165,159,400 |
| 209 | 首都在线 | 19.73 | -0.95% | -0.19 | 23,986 | 4,784 | 4.80 | 0.96 | 137.20 | 986,500,000 |
| 210 | 易联众 | 7.53 | 0.53% | 0.04 | 62,550 | 4,697 | 1.45 | 0.91 | -104.44 | 3,237,900,000 |
| 211 | 新晨科技 | 12.85 | 0.94% | 0.12 | 36,190 | 4,652 | 1.22 | 0.72 | 53.54 | 3,808,188,465 |
| 212 | 华软科技 | 6.06 | -0.33% | -0.02 | 77,267 | 4,641 | 1.35 | 0.62 | -10.69 | 3,462,078,000 |
| 213 | 新开普 | 8.28 | 0.00% | 0.00 | 55,582 | 4,608 | 1.16 | 0.73 | 23.11 | 3,983,445,859 |
| 214 | 网达软件 | 18.19 | -1.03% | -0.19 | 25,053 | 4,573 | 1.13 | 1.26 | 67.37 | 4,016,352,000 |
| 215 | 国新健康 | 7.88 | 0.51% | 0.04 | 57,353 | 4,525 | 0.64 | 0.55 | 4,377.78 | 7,082,385,864 |
| 216 | 左江科技 | 51.05 | 1.94% | 0.97 | 8,777 | 4,507 | 2.65 | 0.75 | 34.70 | 1,692,307,500 |
| 217 | 广电网络 | 6.62 | 0.15% | 0.01 | 67,387 | 4,478 | 0.95 | 0.89 | -29.79 | 4,703,380,361 |
| 218 | 力合微 | 31.62 | 0.76% | 0.24 | 14,096 | 4,441 | 5.50 | 0.91 | 59.66 | 811,053,000 |
| 219 | 恺英网络 | 3.95 | -0.50% | -0.02 | 111,732 | 4,435 | 0.53 | 0.66 | -4.87 | 8,377,167,142 |
| 220 | 中信国安 | 2.18 | 0.00% | 0.00 | 201,615 | 4,413 | 0.51 | 0.77 | -39.85 | 8,545,221,447 |
| 221 | 金现代 | 11.18 | 1.45% | 0.16 | 39,168 | 4,408 | 4.55 | 1.24 | 43.00 | 961,759,500 |
| 222 | 盛天网络 | 12.51 | 0.97% | 0.12 | 34,910 | 4,366 | 1.45 | 0.73 | 39.73 | 3,002,400,000 |
| 223 | 恒实科技 | 10.89 | 1.59% | 0.17 | 40,147 | 4,363 | 1.28 | 0.79 | 40.63 | 3,416,096,678 |
| 224 | 达实智能 | 3.56 | 0.28% | 0.01 | 121,357 | 4,328 | 0.64 | 0.80 | -25.89 | 6,771,686,855 |
| 225 | 全通教育 | 5.78 | 2.66% | 0.15 | 74,488 | 4,287 | 1.18 | 0.92 | -5.61 | 3,658,759,779 |
