网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方国信 (300166)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.89 52周最低:9.86

东方国信(300166) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
226浙文互联4.070.49%0.0288,7943,6250.670.58-2.145,357,578,305
227顶点软件27.36-0.69%-0.1913,1313,6070.780.5728.654,603,334,118
228恒实科技10.600.28%0.0332,8993,5151.050.5839.553,325,126,243
229天地在线48.6110.00%4.427,3823,5084.561.8523.27786,023,700
230当虹科技63.552.17%1.355,5343,4931.131.1547.073,099,133,953
231佳云科技4.380.46%0.0277,4333,4121.300.62-374.362,603,698,437
232中富通13.560.15%0.0224,7443,3871.311.1636.652,567,233,440
233达实智能3.480.58%0.0297,1123,3780.510.74-25.316,619,514,117
234博睿数据119.41-4.69%-5.882,7363,3302.710.8084.691,206,710,532
235信息发展9.730.21%0.0233,8923,2891.650.61-12.771,995,967,208
236国脉科技6.65-0.15%-0.0148,6373,2400.480.7261.866,699,875,000
237华平股份3.590.56%0.0288,5003,2351.681.01123.371,896,054,551
238山石网科36.73-4.30%-1.658,5913,2160.920.69182.653,438,712,920
239荣联科技4.380.00%0.0073,0733,2151.100.5791.442,897,721,771
240网达软件17.380.23%0.0418,5043,2120.840.8464.373,837,504,000
241江苏有线3.110.32%0.01103,2733,2010.230.7162.2014,079,719,964
242城地香江15.59-2.50%-0.4020,2403,1840.710.6414.304,468,632,073
243左江科技47.541.00%0.476,6513,1702.010.8632.321,575,951,000
244数字政通10.38-0.19%-0.0230,1423,1680.700.5640.724,469,983,048
245佳华科技71.350.89%0.634,4203,1632.380.6627.441,323,310,898
246晶丰明源185.74-0.73%-1.361,6913,1611.100.58211.072,852,331,912
247信雅达7.140.56%0.0443,7113,1361.010.7130.913,075,275,276
248吉视传媒1.77-0.56%-0.01174,4353,0990.560.69175.255,506,667,815
249金卡智能10.84-0.18%-0.0227,6083,0150.640.7313.194,650,363,523
250力合微30.71-4.33%-1.399,5063,0033.710.7457.94787,711,500
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021