网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方国信 (300166)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.98 52周最低:10.65

东方国信(300166) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1致远互联81.336.89%5.2442,96834,64624.331.5264.551,436,180,526
2普元信息54.450.13%0.0751,95328,06923.981.1163.571,179,866,106
3宜通世纪6.27-9.13%-0.631,920,232125,54922.719.23-4.075,302,369,534
4指南针59.71-4.25%-2.65128,65579,40322.610.75161.383,397,499,000
5方直科技27.2910.00%2.48310,31382,75518.491.10151.534,580,110,446
6三五互联11.7310.04%1.07601,05267,29016.550.88-9.724,260,792,966
7优刻得88.50-0.43%-0.3869,27860,29215.840.79402.273,870,895,305
8当虹科技114.20-8.62%-10.7725,66430,31915.581.21107.741,880,793,717
9航天宏图51.01-7.81%-4.3260,60631,78215.371.1547.232,011,069,250
10润建股份31.884.49%1.37117,42736,79215.331.2733.222,442,051,771
11佳创视讯6.69-9.23%-0.68626,25242,80515.161.34-153.092,763,639,000
12富满电子34.811.46%0.50115,52740,19214.690.71165.762,736,980,215
13万兴科技92.953.23%2.9171,53364,87714.361.2273.774,628,948,110
14会畅通讯74.299.99%6.75188,579132,11013.591.66206.3610,312,025,965
15三六零24.30-8.16%-2.161,394,105338,87012.673.3726.4126,737,862,727
16卓易信息130.233.74%4.7024,85332,56312.560.78164.852,576,278,231
17中科软74.82-1.47%-1.1252,45939,36112.370.6988.023,172,368,000
18迪普科技44.272.93%1.2648,79321,15512.200.7173.781,771,242,700
19常山北明12.092.98%0.351,946,580229,74612.181.05108.6319,327,276,157
20奥飞数据49.404.88%2.3076,54637,48812.171.1253.123,107,398,320
21网达软件29.30-7.95%-2.53266,84078,17012.091.85244.176,469,440,000
22恺英网络3.5810.15%0.332,538,87888,06711.971.96-29.837,592,470,473
23安博通115.69-4.17%-5.0314,43216,92111.870.8660.261,406,240,873
24启明信息11.07-7.13%-0.85484,17855,01511.851.8761.164,522,631,397
25久其软件8.554.78%0.39832,95770,46511.761.42-6.066,057,685,448
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020