网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方国信 (300166)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.37 52周最低:8.64

东方国信(300166) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1普联软件60.00-13.56%-9.4195,46460,40545.551.163,000.001,257,609,900
2润和软件40.60-3.88%-1.642,615,4581,104,58732.841.26176.5232,334,280,145
3思特奇18.702.19%0.40652,066125,20031.833.6542.503,831,313,839
4科蓝软件42.5017.40%6.30879,731364,16228.552.08170.0013,095,055,843
5法本信息26.48-11.88%-3.57148,58940,47228.472.6522.071,381,987,599
6飞利信5.499.15%0.463,573,642198,81825.083.61-6.037,821,970,259
7山大地纬16.3220.00%2.7286,17313,58622.674.5572.69620,315,040
8先进数通16.56-14.46%-2.80668,508115,29421.851.9625.665,065,977,190
9直真科技21.94-3.77%-0.8654,05511,81720.791.5528.49570,440,000
10线上线下71.653.35%2.3239,82428,11819.910.932,388.331,433,000,000
11国华网安21.58-10.01%-2.40210,93246,83218.322.2354.722,484,540,338
12龙软科技45.32-7.62%-3.7458,23226,58617.081.2662.081,545,394,960
13吉大正元23.90-8.36%-2.1876,72818,90717.011.1130.131,077,890,000
14川网传媒45.70-5.05%-2.4347,84922,29616.810.91914.001,301,032,752
15凯淳股份42.00-4.55%-2.0033,00114,24316.500.93-1,400.00840,000,000
16浩丰科技7.283.12%0.22578,22241,01515.721.79151.982,677,247,446
17佳创视讯8.2220.00%1.37612,15048,13214.820.86-90.733,395,682,000
18北信源6.97-5.94%-0.442,096,583150,50714.461.07-2,788.0010,105,273,886
19万兴科技64.55-14.09%-10.59186,624125,78414.431.3581.718,345,617,860
20品茗股份81.15-5.78%-4.9816,73913,76313.530.85245.911,004,272,393
21诚迈科技83.85-11.83%-11.25213,988185,42813.510.85110.2113,277,345,808
22科大国创22.658.89%1.85295,85366,34213.302.5572.365,037,642,355
23捷安高科25.074.63%1.1130,4227,34313.182.5632.14578,866,300
24丝路视觉19.107.91%1.40152,68429,50613.172.9332.192,213,611,193
25常山北明10.27-9.03%-1.022,022,680214,44312.650.74154.9016,417,793,725
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021