网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方国信 (300166)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.89 52周最低:11.22

东方国信(300166) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1铜牛信息78.9020.00%13.15125,55094,60854.591.5682.191,814,672,701
2首都在线33.63-7.51%-2.73199,01873,16139.801.68182.671,681,500,000
3浩丰科技13.271.53%0.201,422,445191,86538.6811.26-189.574,880,092,528
4若羽臣46.31-2.46%-1.17105,48849,94634.6713.0648.751,409,213,300
5天阳科技56.37-2.15%-1.24159,62891,25029.950.9688.083,004,703,808
6捷安高科44.208.57%3.4969,04029,62329.903.2936.531,020,578,000
7交大思诺50.985.57%2.6948,34524,46322.246.6428.011,107,968,732
8蓝盾股份7.881.03%0.082,682,661210,38921.623.53-8.389,778,369,854
9丝路视觉27.367.13%1.82223,75861,12219.671.8256.323,111,899,697
10深南股份9.396.22%0.55466,38043,57217.271.96117.382,535,300,000
11熙菱信息14.805.71%0.80265,94439,82716.501.86-162.282,385,286,400
12金现代16.72-5.16%-0.91140,11324,37016.291.3064.311,438,338,000
13科大国创32.14-5.19%-1.76328,157108,00715.532.0160.646,789,941,010
14易联众12.912.46%0.31663,30085,07415.433.50-275.275,551,300,000
15中科海讯59.501.90%1.1128,65417,11714.541.06151.281,172,150,000
16联创股份3.98-2.69%-0.111,304,72151,25812.242.03-2.734,242,400,700
17汇金科技25.567.71%1.83306,15079,06812.132.07457.256,451,107,570
18直真科技34.36-3.18%-1.1324,1318,43412.070.6724.24687,200,000
19飞利信6.11-5.12%-0.331,583,50698,69411.171.34-101.838,660,221,165
20值得买117.80-4.98%-6.1825,01129,90510.931.4651.222,696,795,753
21竞业达52.15-2.19%-1.1728,74415,05310.850.7527.801,381,975,000
22邦讯技术8.69-4.71%-0.43315,58227,8649.960.76-73.642,754,751,725
23华星创业5.78-0.17%-0.01420,87624,6169.821.93-9.712,476,906,648
24光云科技40.00-9.95%-4.4232,97013,8059.772.50148.151,350,372,160
25盛讯达51.20-3.76%-2.0087,28145,9429.350.90-26.534,779,008,000
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020