网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方国信 (300166)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.89 52周最低:11.88

东方国信(300166) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1华软科技5.779.90%0.52429,20624,3447.516.86-10.183,296,401,000
2梦网集团18.918.93%1.55250,29746,0113.163.35-34.8314,999,462,112
3普元信息29.40-2.39%-0.7212,4893,6771.883.3152.201,955,236,975
4暴风退0.28-3.45%-0.01278,64479910.732.72-0.0672,704,826
5ST游久2.232.29%0.0594,9462,1311.142.59111.501,856,928,801
6万方发展7.981.01%0.08320,85325,74510.372.47321.772,469,012,000
7平治信息40.00-3.03%-1.2514,8025,9281.232.4132.264,810,983,600
8铜牛信息63.515.17%3.1266,09042,12528.742.4080.391,460,708,026
9博彦科技10.483.15%0.32209,33721,8593.952.3520.675,554,998,408
10世纪鼎利6.543.97%0.25294,14419,1645.462.31-7.193,524,750,475
11*ST天夏1.192.59%0.03730,7678,8196.692.27-0.321,300,786,303
12*ST大晟3.191.92%0.0620,8166600.392.13-3.361,723,746,920
13云涌科技112.862.44%2.695,6856,4644.192.0748.551,531,368,448
14*ST信通4.051.25%0.0563,7922,6531.132.011.672,291,986,870
15*ST联合3.162.60%0.0824,4827670.481.97-9.991,595,599,846
16中科软42.991.85%0.7885,32936,6312.631.9539.6513,954,044,998
17盛视科技80.904.72%3.6526,64521,8028.441.9336.122,553,204,000
18浩丰科技10.717.86%0.78901,33298,26224.511.78-107.103,938,642,877
19佳都科技9.062.03%0.18227,37720,5611.311.78102.4915,671,379,141
20东方通38.994.22%1.58120,82446,5624.291.77100.7510,978,227,460
21恺英网络4.630.65%0.03244,12011,0801.151.70-5.719,819,312,371
22正元智慧15.960.63%0.1037,1685,8712.931.7053.272,022,316,210
23金桥信息11.761.99%0.2331,4843,6921.351.6437.432,733,502,044
24用友网络44.11-0.36%-0.16194,02385,7350.601.64152.10143,377,260,221
25华平股份4.890.82%0.04162,0337,9853.071.62168.042,582,648,121
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020