网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方国信 (300166)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.37 52周最低:8.64

东方国信(300166) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1退市富控0.36-10.00%-0.046,562240.1125.79-0.12207,263,549
2直真科技22.80-1.68%-0.39105,82225,90740.706.7229.61592,800,000
3新大陆16.300.37%0.06837,715140,4398.125.8636.1316,822,625,873
4金财互联8.2210.04%0.75178,50414,0892.294.98-4.956,405,008,999
5浙数文化7.862.61%0.20363,05428,9832.794.5820.6810,233,122,271
6先进数通19.3616.42%2.73864,261160,46528.254.4930.005,922,543,382
7生意宝14.731.38%0.2074,71911,3252.964.4698.203,722,565,600
8飞利信5.0320.05%0.842,474,768116,70317.374.40-5.537,166,577,487
9金科文化3.614.94%0.172,338,05485,3287.084.0817.1911,926,818,239
10银江股份8.532.16%0.18520,52645,6278.293.9334.125,356,628,848
11久其软件5.854.09%0.23854,51949,56812.033.8541.374,156,694,264
12东方明珠8.40-5.51%-0.49611,84152,8301.793.8017.7428,681,801,688
13华软科技6.663.26%0.21463,59430,5318.113.7066.603,804,858,000
14中国联通4.553.64%0.162,834,654127,5300.923.6524.20139,938,181,165
15盛讯达51.71-17.57%-11.0272,98639,5517.823.5940.404,826,611,400
16法本信息51.1820.00%8.53128,49560,23724.623.5742.652,671,077,240
17金卡智能11.752.00%0.23117,96613,9372.753.5353.415,041,388,319
18万达信息15.794.64%0.70351,21354,6802.963.14-16.1618,751,963,392
19致远互联69.691.60%1.1019,53013,9693.353.1048.364,067,784,602
20二六三4.682.18%0.10361,27916,9512.653.1023.406,392,237,824
21品茗股份86.13-1.39%-1.2139,13734,96031.622.99261.001,065,902,418
22创业慧康12.246.62%0.76379,43445,9183.222.9942.2114,443,298,275
23科大讯飞57.70-6.01%-3.691,021,890595,3514.662.9875.92126,585,791,067
24贵广网络4.64-0.43%-0.02118,5295,5051.132.98-33.144,879,897,999
25三六五网11.712.18%0.2593,57110,9474.902.8522.522,234,557,401
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021