网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方国信 (300166)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.89 52周最低:8.65

东方国信(300166) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中国联通4.33-1.81%-0.08996,22843,3330.330.5524.60132,226,357,827
2国电南瑞28.390.57%0.16265,71275,3290.581.1527.83130,130,224,509
3用友网络36.90-2.89%-1.10243,01289,7460.751.03127.24119,964,926,390
4科大讯飞48.21-2.07%-1.02523,044250,1972.420.61102.57104,037,566,500
5恒生电子87.40-4.48%-4.10213,754187,6212.051.3174.7091,253,531,900
6广联达70.66-0.01%-0.0187,25661,6510.741.02262.8783,259,982,242
7三六零16.103.21%0.50334,09553,2350.691.1944.7278,149,292,533
8金山办公336.00-6.87%-24.8028,68198,1221.331.23185.6472,515,335,536
9三七互娱28.15-1.16%-0.33321,39290,9741.520.6221.1759,459,885,271
10深信服265.30-0.64%-1.7119,30451,2090.900.86205.6656,689,510,934
11中科创达120.30-2.28%-2.8156,45668,2651.330.72130.3950,904,957,872
12宝信软件57.260.33%0.1983,14546,2490.990.9952.1048,077,461,335
13完美世界23.60-1.09%-0.26250,51359,4131.290.7324.8445,783,247,254
14石基信息35.13-2.69%-0.9728,67810,1490.270.71292.7537,628,170,989
15世纪华通6.28-0.79%-0.05493,18731,2010.850.5813.6836,636,260,144
16卫宁健康16.81-4.22%-0.74413,78469,6161.950.7397.1735,719,930,617
17巨人网络16.871.32%0.22125,93321,3190.621.1334.4334,151,289,453
18四维图新16.33-3.37%-0.57716,472117,9533.680.70259.2131,823,171,012
19东方明珠8.63-0.92%-0.08103,3518,9460.300.9214.4529,467,136,735
20光环新网19.04-5.27%-1.06353,57468,7272.331.0132.8328,927,325,963
21启明星辰30.947.51%2.16204,41861,4182.201.7641.9828,787,019,463
22中国软件58.18-0.19%-0.1181,92847,4421.660.59-121.2128,773,662,657
23昆仑万维23.210.13%0.03271,87862,8762.320.735.9727,234,138,427
24天融信20.8910.01%1.90193,52839,5411.693.89114.0323,918,954,428
25东华软件7.65-0.39%-0.03193,63914,8630.620.6753.5023,833,440,169
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021