网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方国信 (300166)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.61 52周最低:10.65

东方国信(300166) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中国联通5.48-4.70%-0.272,658,422147,0731.250.8734.95116,157,348,245
2用友网络46.06-8.17%-4.10611,887293,0882.451.16109.67114,836,191,608
3科大讯飞38.59-5.86%-2.40897,721353,4294.480.80113.5077,319,543,061
4恒生电子96.19-4.68%-4.72302,334296,1853.760.9765.8877,254,684,343
5三七互娱33.86-4.57%-1.62412,755142,1991.960.9452.9171,374,719,021
6完美世界51.05-2.65%-1.39283,378146,4342.190.8735.4566,016,270,252
7同花顺123.49-7.99%-10.73208,998263,1834.200.9073.9561,466,013,244
8国电南瑞19.83-2.22%-0.45456,20091,4171.551.3322.5358,199,045,028
9广联达44.71-0.64%-0.29222,390101,2111.981.68164.7450,175,258,253
10东华软件14.75-9.12%-1.481,435,030219,5644.611.0950.7445,953,365,031
11世纪华通13.45-3.58%-0.50690,17295,8272.171.1289.1942,750,172,810
12中国软件85.23-10.00%-9.47478,783414,8699.680.90426.1542,151,585,910
13深信服199.201.93%3.7852,929106,5832.521.41131.9241,892,445,248
14卫宁健康25.72-2.13%-0.561,030,378271,7936.371.68108.0741,608,028,614
15巨人网络18.99-2.52%-0.49117,94122,2140.580.5847.4838,442,974,909
16宝信软件45.39-7.57%-3.72148,67868,5251.780.7764.5737,962,825,676
17光环新网25.10-7.69%-2.09783,903202,3525.190.8547.3637,907,937,866
18启明星辰41.59-4.94%-2.16167,33670,8191.881.0168.6337,064,667,045
19石基信息38.81-7.18%-3.0070,24527,9540.760.8190.2636,080,980,852
20东方明珠10.16-6.01%-0.65315,71932,7170.920.8319.1134,691,322,042
21千方科技27.08-4.82%-1.37614,467172,3715.051.0246.6932,943,680,061
22吉比特418.20-1.11%-4.6812,68552,6751.770.8633.8129,959,952,968
23中科创达69.30-3.32%-2.38240,868170,3306.000.89116.6527,841,150,052
24四维图新17.12-9.99%-1.901,378,061241,9368.550.6579.3027,593,525,272
25昆仑万维23.35-6.75%-1.691,264,927321,22711.012.2822.0326,833,193,076
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020