网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方国信 (300166)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.89 52周最低:11.22

东方国信(300166) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1用友网络43.382.05%0.87172,21274,1460.530.69144.60140,982,575,232
2中国联通4.89-0.61%-0.03557,91127,2920.260.9528.43105,134,563,788
3恒生电子91.280.36%0.33103,87194,3040.990.5673.0295,304,604,025
4广联达72.18-1.03%-0.7595,29068,8870.851.44294.3781,257,771,763
5科大讯飞36.062.15%0.76361,630131,2911.681.7383.8677,817,769,093
6三七互娱30.350.73%0.22409,436125,1891.940.7723.1764,106,839,004
7国电南瑞20.50-0.10%-0.0274,38415,1630.250.4820.9260,165,427,286
8完美世界28.591.49%0.42176,18150,3080.910.5327.7655,454,089,172
9宝信软件62.700.98%0.6158,38836,4140.700.6462.5152,440,387,087
10世纪华通8.571.06%0.09324,88327,8730.620.3916.1544,592,237,662
11深信服192.51-1.88%-3.6924,08446,3641.141.95136.5340,513,236,674
12卫宁健康19.081.06%0.20133,55625,4030.630.38105.5940,306,922,946
13巨人网络18.10-0.44%-0.0823,9624,3530.120.3542.0936,641,276,769
14中国软件71.971.28%0.9191,93666,0751.860.81-257.0435,593,683,421
15石基信息37.850.13%0.0525,2639,4940.270.56199.2135,250,288,723
16光环新网22.900.88%0.2097,74322,2450.640.4839.4834,791,794,357
17中科创达83.640.80%0.6661,41251,3561.531.02103.6333,602,219,197
18吉比特460.810.83%3.8111,91554,3761.661.1336.9533,115,904,207
19东方明珠9.54-0.73%-0.0774,1897,0770.220.7616.5032,574,331,918
20启明星辰34.33-1.21%-0.4271,28324,4670.770.7446.9031,941,124,052
21东华软件9.99-1.19%-0.12186,21218,5960.600.9052.0331,123,668,926
22昆仑万维25.80-0.69%-0.18178,10945,5931.520.526.7930,263,996,238
23三六零16.29-0.91%-0.1589,74314,6700.500.6236.2029,146,585,598
24四维图新14.72-0.14%-0.02106,66615,7100.550.49313.1928,685,675,278
25万达信息23.03-0.69%-0.1655,67612,8640.470.50-15.4427,350,077,069
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020