东方国信(300166) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 中国联通 | 5.48 | -4.70% | -0.27 | 2,658,422 | 147,073 | 1.25 | 0.87 | 34.95 | 116,157,348,245 |
| 2 | 用友网络 | 46.06 | -8.17% | -4.10 | 611,887 | 293,088 | 2.45 | 1.16 | 109.67 | 114,836,191,608 |
| 3 | 科大讯飞 | 38.59 | -5.86% | -2.40 | 897,721 | 353,429 | 4.48 | 0.80 | 113.50 | 77,319,543,061 |
| 4 | 恒生电子 | 96.19 | -4.68% | -4.72 | 302,334 | 296,185 | 3.76 | 0.97 | 65.88 | 77,254,684,343 |
| 5 | 三七互娱 | 33.86 | -4.57% | -1.62 | 412,755 | 142,199 | 1.96 | 0.94 | 52.91 | 71,374,719,021 |
| 6 | 完美世界 | 51.05 | -2.65% | -1.39 | 283,378 | 146,434 | 2.19 | 0.87 | 35.45 | 66,016,270,252 |
| 7 | 同花顺 | 123.49 | -7.99% | -10.73 | 208,998 | 263,183 | 4.20 | 0.90 | 73.95 | 61,466,013,244 |
| 8 | 国电南瑞 | 19.83 | -2.22% | -0.45 | 456,200 | 91,417 | 1.55 | 1.33 | 22.53 | 58,199,045,028 |
| 9 | 广联达 | 44.71 | -0.64% | -0.29 | 222,390 | 101,211 | 1.98 | 1.68 | 164.74 | 50,175,258,253 |
| 10 | 东华软件 | 14.75 | -9.12% | -1.48 | 1,435,030 | 219,564 | 4.61 | 1.09 | 50.74 | 45,953,365,031 |
| 11 | 世纪华通 | 13.45 | -3.58% | -0.50 | 690,172 | 95,827 | 2.17 | 1.12 | 89.19 | 42,750,172,810 |
| 12 | 中国软件 | 85.23 | -10.00% | -9.47 | 478,783 | 414,869 | 9.68 | 0.90 | 426.15 | 42,151,585,910 |
| 13 | 深信服 | 199.20 | 1.93% | 3.78 | 52,929 | 106,583 | 2.52 | 1.41 | 131.92 | 41,892,445,248 |
| 14 | 卫宁健康 | 25.72 | -2.13% | -0.56 | 1,030,378 | 271,793 | 6.37 | 1.68 | 108.07 | 41,608,028,614 |
| 15 | 巨人网络 | 18.99 | -2.52% | -0.49 | 117,941 | 22,214 | 0.58 | 0.58 | 47.48 | 38,442,974,909 |
| 16 | 宝信软件 | 45.39 | -7.57% | -3.72 | 148,678 | 68,525 | 1.78 | 0.77 | 64.57 | 37,962,825,676 |
| 17 | 光环新网 | 25.10 | -7.69% | -2.09 | 783,903 | 202,352 | 5.19 | 0.85 | 47.36 | 37,907,937,866 |
| 18 | 启明星辰 | 41.59 | -4.94% | -2.16 | 167,336 | 70,819 | 1.88 | 1.01 | 68.63 | 37,064,667,045 |
| 19 | 石基信息 | 38.81 | -7.18% | -3.00 | 70,245 | 27,954 | 0.76 | 0.81 | 90.26 | 36,080,980,852 |
| 20 | 东方明珠 | 10.16 | -6.01% | -0.65 | 315,719 | 32,717 | 0.92 | 0.83 | 19.11 | 34,691,322,042 |
| 21 | 千方科技 | 27.08 | -4.82% | -1.37 | 614,467 | 172,371 | 5.05 | 1.02 | 46.69 | 32,943,680,061 |
| 22 | 吉比特 | 418.20 | -1.11% | -4.68 | 12,685 | 52,675 | 1.77 | 0.86 | 33.81 | 29,959,952,968 |
| 23 | 中科创达 | 69.30 | -3.32% | -2.38 | 240,868 | 170,330 | 6.00 | 0.89 | 116.65 | 27,841,150,052 |
| 24 | 四维图新 | 17.12 | -9.99% | -1.90 | 1,378,061 | 241,936 | 8.55 | 0.65 | 79.30 | 27,593,525,272 |
| 25 | 昆仑万维 | 23.35 | -6.75% | -1.69 | 1,264,927 | 321,227 | 11.01 | 2.28 | 22.03 | 26,833,193,076 |
