东方国信(300166) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 用友网络 | 43.38 | 2.05% | 0.87 | 172,212 | 74,146 | 0.53 | 0.69 | 144.60 | 140,982,575,232 |
| 2 | 中国联通 | 4.89 | -0.61% | -0.03 | 557,911 | 27,292 | 0.26 | 0.95 | 28.43 | 105,134,563,788 |
| 3 | 恒生电子 | 91.28 | 0.36% | 0.33 | 103,871 | 94,304 | 0.99 | 0.56 | 73.02 | 95,304,604,025 |
| 4 | 广联达 | 72.18 | -1.03% | -0.75 | 95,290 | 68,887 | 0.85 | 1.44 | 294.37 | 81,257,771,763 |
| 5 | 科大讯飞 | 36.06 | 2.15% | 0.76 | 361,630 | 131,291 | 1.68 | 1.73 | 83.86 | 77,817,769,093 |
| 6 | 三七互娱 | 30.35 | 0.73% | 0.22 | 409,436 | 125,189 | 1.94 | 0.77 | 23.17 | 64,106,839,004 |
| 7 | 国电南瑞 | 20.50 | -0.10% | -0.02 | 74,384 | 15,163 | 0.25 | 0.48 | 20.92 | 60,165,427,286 |
| 8 | 完美世界 | 28.59 | 1.49% | 0.42 | 176,181 | 50,308 | 0.91 | 0.53 | 27.76 | 55,454,089,172 |
| 9 | 宝信软件 | 62.70 | 0.98% | 0.61 | 58,388 | 36,414 | 0.70 | 0.64 | 62.51 | 52,440,387,087 |
| 10 | 世纪华通 | 8.57 | 1.06% | 0.09 | 324,883 | 27,873 | 0.62 | 0.39 | 16.15 | 44,592,237,662 |
| 11 | 深信服 | 192.51 | -1.88% | -3.69 | 24,084 | 46,364 | 1.14 | 1.95 | 136.53 | 40,513,236,674 |
| 12 | 卫宁健康 | 19.08 | 1.06% | 0.20 | 133,556 | 25,403 | 0.63 | 0.38 | 105.59 | 40,306,922,946 |
| 13 | 巨人网络 | 18.10 | -0.44% | -0.08 | 23,962 | 4,353 | 0.12 | 0.35 | 42.09 | 36,641,276,769 |
| 14 | 中国软件 | 71.97 | 1.28% | 0.91 | 91,936 | 66,075 | 1.86 | 0.81 | -257.04 | 35,593,683,421 |
| 15 | 石基信息 | 37.85 | 0.13% | 0.05 | 25,263 | 9,494 | 0.27 | 0.56 | 199.21 | 35,250,288,723 |
| 16 | 光环新网 | 22.90 | 0.88% | 0.20 | 97,743 | 22,245 | 0.64 | 0.48 | 39.48 | 34,791,794,357 |
| 17 | 中科创达 | 83.64 | 0.80% | 0.66 | 61,412 | 51,356 | 1.53 | 1.02 | 103.63 | 33,602,219,197 |
| 18 | 吉比特 | 460.81 | 0.83% | 3.81 | 11,915 | 54,376 | 1.66 | 1.13 | 36.95 | 33,115,904,207 |
| 19 | 东方明珠 | 9.54 | -0.73% | -0.07 | 74,189 | 7,077 | 0.22 | 0.76 | 16.50 | 32,574,331,918 |
| 20 | 启明星辰 | 34.33 | -1.21% | -0.42 | 71,283 | 24,467 | 0.77 | 0.74 | 46.90 | 31,941,124,052 |
| 21 | 东华软件 | 9.99 | -1.19% | -0.12 | 186,212 | 18,596 | 0.60 | 0.90 | 52.03 | 31,123,668,926 |
| 22 | 昆仑万维 | 25.80 | -0.69% | -0.18 | 178,109 | 45,593 | 1.52 | 0.52 | 6.79 | 30,263,996,238 |
| 23 | 三六零 | 16.29 | -0.91% | -0.15 | 89,743 | 14,670 | 0.50 | 0.62 | 36.20 | 29,146,585,598 |
| 24 | 四维图新 | 14.72 | -0.14% | -0.02 | 106,666 | 15,710 | 0.55 | 0.49 | 313.19 | 28,685,675,278 |
| 25 | 万达信息 | 23.03 | -0.69% | -0.16 | 55,676 | 12,864 | 0.47 | 0.50 | -15.44 | 27,350,077,069 |
