东方国信(300166) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 中国联通 | 4.33 | -1.81% | -0.08 | 996,228 | 43,333 | 0.33 | 0.55 | 24.60 | 132,226,357,827 |
| 2 | 国电南瑞 | 28.39 | 0.57% | 0.16 | 265,712 | 75,329 | 0.58 | 1.15 | 27.83 | 130,130,224,509 |
| 3 | 用友网络 | 36.90 | -2.89% | -1.10 | 243,012 | 89,746 | 0.75 | 1.03 | 127.24 | 119,964,926,390 |
| 4 | 科大讯飞 | 48.21 | -2.07% | -1.02 | 523,044 | 250,197 | 2.42 | 0.61 | 102.57 | 104,037,566,500 |
| 5 | 恒生电子 | 87.40 | -4.48% | -4.10 | 213,754 | 187,621 | 2.05 | 1.31 | 74.70 | 91,253,531,900 |
| 6 | 广联达 | 70.66 | -0.01% | -0.01 | 87,256 | 61,651 | 0.74 | 1.02 | 262.87 | 83,259,982,242 |
| 7 | 三六零 | 16.10 | 3.21% | 0.50 | 334,095 | 53,235 | 0.69 | 1.19 | 44.72 | 78,149,292,533 |
| 8 | 金山办公 | 336.00 | -6.87% | -24.80 | 28,681 | 98,122 | 1.33 | 1.23 | 185.64 | 72,515,335,536 |
| 9 | 三七互娱 | 28.15 | -1.16% | -0.33 | 321,392 | 90,974 | 1.52 | 0.62 | 21.17 | 59,459,885,271 |
| 10 | 深信服 | 265.30 | -0.64% | -1.71 | 19,304 | 51,209 | 0.90 | 0.86 | 205.66 | 56,689,510,934 |
| 11 | 中科创达 | 120.30 | -2.28% | -2.81 | 56,456 | 68,265 | 1.33 | 0.72 | 130.39 | 50,904,957,872 |
| 12 | 宝信软件 | 57.26 | 0.33% | 0.19 | 83,145 | 46,249 | 0.99 | 0.99 | 52.10 | 48,077,461,335 |
| 13 | 完美世界 | 23.60 | -1.09% | -0.26 | 250,513 | 59,413 | 1.29 | 0.73 | 24.84 | 45,783,247,254 |
| 14 | 石基信息 | 35.13 | -2.69% | -0.97 | 28,678 | 10,149 | 0.27 | 0.71 | 292.75 | 37,628,170,989 |
| 15 | 世纪华通 | 6.28 | -0.79% | -0.05 | 493,187 | 31,201 | 0.85 | 0.58 | 13.68 | 36,636,260,144 |
| 16 | 卫宁健康 | 16.81 | -4.22% | -0.74 | 413,784 | 69,616 | 1.95 | 0.73 | 97.17 | 35,719,930,617 |
| 17 | 巨人网络 | 16.87 | 1.32% | 0.22 | 125,933 | 21,319 | 0.62 | 1.13 | 34.43 | 34,151,289,453 |
| 18 | 四维图新 | 16.33 | -3.37% | -0.57 | 716,472 | 117,953 | 3.68 | 0.70 | 259.21 | 31,823,171,012 |
| 19 | 东方明珠 | 8.63 | -0.92% | -0.08 | 103,351 | 8,946 | 0.30 | 0.92 | 14.45 | 29,467,136,735 |
| 20 | 光环新网 | 19.04 | -5.27% | -1.06 | 353,574 | 68,727 | 2.33 | 1.01 | 32.83 | 28,927,325,963 |
| 21 | 启明星辰 | 30.94 | 7.51% | 2.16 | 204,418 | 61,418 | 2.20 | 1.76 | 41.98 | 28,787,019,463 |
| 22 | 中国软件 | 58.18 | -0.19% | -0.11 | 81,928 | 47,442 | 1.66 | 0.59 | -121.21 | 28,773,662,657 |
| 23 | 昆仑万维 | 23.21 | 0.13% | 0.03 | 271,878 | 62,876 | 2.32 | 0.73 | 5.97 | 27,234,138,427 |
| 24 | 天融信 | 20.89 | 10.01% | 1.90 | 193,528 | 39,541 | 1.69 | 3.89 | 114.03 | 23,918,954,428 |
| 25 | 东华软件 | 7.65 | -0.39% | -0.03 | 193,639 | 14,863 | 0.62 | 0.67 | 53.50 | 23,833,440,169 |
