网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方国信 (300166)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.89 52周最低:11.88

东方国信(300166) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1国新健康10.850.28%0.0341,9654,5450.470.936,027.789,751,762,262
2常山北明7.490.81%0.06246,80318,3911.540.921,920.5111,973,639,240
3兆日科技11.09-0.36%-0.0496,80910,7952.880.651,848.333,726,240,000
4纵横通信13.331.29%0.1796,74613,0704.750.711,346.462,717,187,200
5晶晨股份69.83-0.91%-0.6416,03811,1910.760.861,195.7214,771,448,130
6汇纳科技27.70-1.70%-0.488,3292,3090.691.04611.483,357,860,203
7华胜天成10.080.50%0.05257,71626,1302.351.58522.2811,075,333,301
8华虹计通11.17-0.09%-0.0119,1242,1371.140.74337.461,876,560,000
9拓维信息7.210.84%0.06100,6177,2370.931.30327.737,824,098,008
10万方发展7.981.01%0.08320,85325,74510.372.47321.772,469,012,000
11天泽信息11.86-0.59%-0.0736,3074,3180.940.86317.964,558,988,127
12同有科技12.54-0.24%-0.0350,9116,3821.120.78294.375,708,453,057
13石基信息34.950.89%0.3127,5029,5560.300.87291.2532,549,473,999
14北信源6.400.63%0.04209,19913,3071.440.96288.299,278,874,157
15汇金科技19.36-0.21%-0.0425,8995,0241.030.45261.984,886,284,920
16四维图新15.62-1.45%-0.23305,88448,1091.571.00247.9430,439,554,881
17广联达66.35-1.56%-1.0559,29639,6180.530.69246.8474,875,335,320
18吴通控股4.89-0.81%-0.04141,1716,9171.110.62244.506,234,018,828
19晶丰明源204.132.53%5.032,7795,5791.810.67231.973,134,739,492
20富瀚微140.35-1.15%-1.637,69610,7740.960.82227.0311,228,089,824
21海联讯11.200.54%0.0619,0472,1220.570.82220.043,752,000,000
22吉视传媒2.10-0.47%-0.01149,1453,1230.480.75207.926,533,328,297
23金山办公345.001.20%4.1014,91251,5750.690.87190.6174,457,710,595
24东软集团11.33-0.44%-0.0557,5146,4780.460.62188.8314,076,055,442
25首都在线26.37-0.49%-0.1315,9104,2053.180.73183.381,318,500,000
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020