网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方国信 (300166)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.89 52周最低:10.65

东方国信(300166) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1诚迈科技265.47-5.42%-15.2041,870114,2535.231.081,798.5821,237,600,000
2依米康7.14-2.99%-0.22145,82810,4863.330.781,034.783,123,537,185
3东软集团11.48-0.61%-0.0780,1029,1890.640.67574.0014,262,410,987
4兆日科技9.25-1.07%-0.1089,8738,3252.670.85383.823,108,000,000
5中国软件71.90-2.92%-2.16114,24982,8222.310.74359.5035,559,064,026
6杰赛科技14.25-1.99%-0.2972,02210,3271.400.77345.877,355,910,548
7银之杰13.28-2.14%-0.2960,6068,1000.860.89281.959,384,186,305
8北纬科技4.55-1.94%-0.0943,0881,9690.760.70280.862,574,270,458
9优刻得60.99-5.34%-3.4433,49320,7397.660.94277.232,667,637,341
10大智慧7.25-2.16%-0.16225,50616,4571.130.88233.8714,410,825,000
11金山办公241.96-1.04%-2.5411,62427,9841.740.77221.9816,124,747,196
12广联达43.64-1.93%-0.8645,75120,1820.410.59209.1049,102,121,001
13万达信息21.99-0.59%-0.13352,48778,0653.001.83203.6125,797,586,862
14网达软件21.55-3.75%-0.8455,47212,0862.510.71179.584,758,240,000
15宜通世纪6.85-2.84%-0.201,116,95276,99013.211.14171.255,792,859,858
16榕基软件7.41-2.24%-0.1751,4503,8560.830.86162.504,610,502,000
17长亮科技22.531.58%0.35179,52340,1793.901.13153.7910,362,833,035
18卫士通22.50-2.89%-0.67137,76031,1661.641.15153.4818,862,560,630
19信雅达8.92-1.98%-0.1859,3905,3411.380.91143.873,845,511,083
20华软科技4.811.05%0.0573,7953,5081.291.27137.822,747,953,000
21华平股份4.70-2.08%-0.10324,34215,5756.082.47135.842,509,296,630
22生意宝18.77-2.19%-0.4221,9184,1370.871.31134.074,743,554,400
23指南针49.16-4.54%-2.3451,07825,5328.980.95132.862,797,204,000
24会畅通讯47.41-4.51%-2.2483,12939,8635.991.07131.696,580,874,290
25中国卫通14.84-0.67%-0.10180,33726,9164.511.09127.715,936,000,000
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020