网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方国信 (300166)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.37 52周最低:8.64

东方国信(300166) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1国旅联合3.60-2.70%-0.1027,3291,0000.540.899,000.001,817,771,976
2中望软件558.340.60%3.342,59614,4351.920.896,203.787,534,550,955
3普联软件69.4120.00%11.57124,31182,33059.311.563,470.501,454,845,053
4霍莱沃85.49-4.11%-3.667,5886,55310.091.112,646.75642,638,247
5线上线下69.330.71%0.4937,08325,83818.540.752,311.001,386,600,000
6川网传媒48.139.14%4.0371,11232,25024.981.52962.601,370,212,392
7易联众11.81-7.01%-0.89431,82752,57210.040.72960.165,078,300,000
8银之杰16.21-2.70%-0.45379,22363,8745.371.93747.0011,454,643,072
9信安世纪61.084.55%2.6622,76114,19912.011.82602.371,157,824,356
10*ST万方5.99-4.92%-0.31400240.010.00507.631,853,306,000
11中国软件64.92-2.24%-1.49423,965277,7618.571.37432.8032,107,015,807
12安恒信息280.005.99%15.829,94527,5081.931.72400.0014,461,527,920
13中科金财11.82-0.34%-0.04106,26412,7243.151.48394.003,990,156,429
14首都在线19.67-5.84%-1.2278,02415,60415.602.35279.01983,500,000
15品茗股份86.13-1.39%-1.2139,13734,96031.622.99261.001,065,902,418
16广联达72.780.54%0.3973,16853,1720.621.02238.9485,839,504,772
17宜通世纪4.64-1.07%-0.05360,41516,8844.261.04232.003,923,922,590
18拓维信息9.68-2.32%-0.231,456,947143,32513.431.13220.0010,504,475,550
19号百控股14.108.05%1.05229,97030,9342.892.37218.9411,219,312,754
20华虹计通10.07-2.33%-0.2452,2935,3363.110.80199.011,691,760,000
21富瀚微164.75-1.93%-3.2515,23925,3571.270.61194.5119,783,797,154
22润和软件42.2420.00%7.042,396,639945,98530.091.32183.6533,640,393,924
23汇金科技12.704.27%0.52199,66725,3546.092.08181.434,166,971,270
24博睿数据86.94-2.66%-2.385,5314,8865.241.24181.13916,782,300
25金山办公420.772.68%11.0042,460181,9381.972.10180.8490,810,350,397
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021