网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方国信 (300166)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.89 52周最低:10.65

东方国信(300166) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中嘉博创14.4010.01%1.311,069,626151,88417.212.1646.818,951,809,219
2壹网壹创278.2810.00%25.3010,61228,4165.312.58102.695,565,600,000
3神州泰岳5.299.98%0.48166,6108,8140.850.98-165.3110,374,176,595
4*ST信通4.775.07%0.23101,7164,7271.800.96-2.542,699,451,203
5富瀚微154.304.97%7.3015,06723,6783.392.1481.576,857,832,640
6*ST高升2.273.65%0.08129,5652,9331.612.45-1.051,821,130,806
7万兴科技82.453.55%2.8364,52452,72712.961.8665.444,106,043,805
8天威视讯8.563.38%0.28211,89018,5643.434.6027.615,284,543,392
9运达科技10.932.63%0.28114,32012,3282.571.4541.144,855,215,300
10先进数通20.662.48%0.5069,92914,3063.891.8855.843,717,239,612
11*ST东网2.202.33%0.05317,9467,0314.222.4510.831,658,312,066
12宜通世纪7.052.17%0.151,303,79393,93715.421.11176.255,961,994,453
13梅安森11.061.94%0.2140,7384,4052.481.23-32.241,816,892,560
14盛讯达21.611.27%0.2725,5475,6122.743.5587.242,017,077,400
15华扬联众23.501.25%0.2974,69217,8467.881.9337.302,227,448,746
16ST运盛3.980.76%0.0349,2531,9741.443.02124.381,356,822,524
17*ST富控1.370.74%0.0163,3728701.101.02-0.14788,752,951
18拉卡拉81.580.72%0.5853,61044,37713.401.9839.033,264,015,800
19恒锋信息14.950.67%0.1063,7789,3723.891.4534.402,450,437,950
20优刻得63.550.65%0.4147,49929,52510.861.56288.862,779,609,002
21京天利15.900.63%0.10252,45539,48012.783.67113.573,141,840,000
22天泽信息13.840.51%0.0794,23013,1413.241.8623.944,022,689,309
23吴通控股6.690.45%0.035,057,562361,21339.675.47-7.198,528,749,684
24巨人网络17.180.12%0.0246,4737,9360.231.1742.9534,778,847,232
25安博通94.700.10%0.097,5266,9576.191.8249.321,151,102,175
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020