东方国信(300166) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 龙软科技 | 24.46 | -0.97% | -0.24 | 6,237 | 1,541 | 1.83 | 1.80 | 19.57 | 834,076,803 |
| 2 | 鼎捷软件 | 24.73 | -3.13% | -0.80 | 38,616 | 9,683 | 1.45 | 0.69 | 57.51 | 6,584,791,640 |
| 3 | 鼎信通讯 | 8.35 | -1.18% | -0.10 | 16,689 | 1,407 | 0.26 | 1.11 | 43.95 | 5,445,790,767 |
| 4 | 麦迪科技 | 28.45 | -1.35% | -0.39 | 16,185 | 4,668 | 1.11 | 0.63 | 86.21 | 4,142,320,000 |
| 5 | 鹏博士 | 6.02 | -1.31% | -0.08 | 202,752 | 12,258 | 1.42 | 0.89 | -3.07 | 8,622,794,311 |
| 6 | 高新兴 | 3.35 | -1.18% | -0.04 | 219,999 | 7,425 | 1.27 | 0.81 | -4.35 | 5,819,564,125 |
| 7 | 高伟达 | 9.12 | -0.98% | -0.09 | 88,671 | 8,110 | 1.98 | 0.69 | 35.08 | 4,074,471,784 |
| 8 | 首都在线 | 20.69 | -3.54% | -0.76 | 39,679 | 8,259 | 7.94 | 0.87 | 143.88 | 1,034,500,000 |
| 9 | 飞天诚信 | 19.04 | -0.21% | -0.04 | 119,189 | 22,688 | 2.85 | 0.81 | 82.78 | 7,959,557,760 |
| 10 | 飞利信 | 3.37 | -2.03% | -0.07 | 390,880 | 13,321 | 2.74 | 0.99 | -30.64 | 4,801,464,440 |
| 11 | 顺网科技 | 14.78 | 0.20% | 0.03 | 62,565 | 9,209 | 0.90 | 0.96 | -70.38 | 10,261,565,407 |
| 12 | 顺利办 | 2.65 | 1.15% | 0.03 | 78,792 | 2,084 | 1.03 | 0.75 | -1.94 | 2,029,368,285 |
| 13 | 顶点软件 | 26.68 | -2.27% | -0.62 | 10,724 | 2,886 | 0.64 | 1.06 | 27.94 | 4,488,923,767 |
| 14 | 青云科技 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 15 | 长亮科技 | 17.83 | -2.94% | -0.54 | 89,670 | 16,128 | 1.27 | 0.90 | 54.24 | 12,593,404,724 |
| 16 | 银江股份 | 8.12 | -1.34% | -0.11 | 75,640 | 6,172 | 1.20 | 0.77 | 36.91 | 5,099,158,998 |
| 17 | 银信科技 | 7.92 | -1.98% | -0.16 | 59,216 | 4,725 | 1.34 | 0.91 | 21.09 | 3,501,433,742 |
| 18 | 银之杰 | 16.46 | -0.06% | -0.01 | 135,475 | 22,266 | 1.92 | 1.05 | -475.72 | 11,631,303,206 |
| 19 | 铜牛信息 | 45.00 | -4.11% | -1.93 | 20,803 | 9,487 | 9.04 | 0.68 | 56.96 | 1,034,984,430 |
| 20 | 金财互联 | 9.15 | 3.74% | 0.33 | 107,189 | 9,607 | 1.38 | 1.43 | -8.84 | 7,129,663,301 |
| 21 | 金证股份 | 15.53 | -0.96% | -0.15 | 69,187 | 10,779 | 0.81 | 0.97 | 34.54 | 13,283,558,851 |
| 22 | 金科文化 | 3.51 | -2.77% | -0.10 | 653,716 | 23,135 | 1.98 | 0.71 | -4.42 | 11,596,435,462 |
| 23 | 金现代 | 10.91 | -1.62% | -0.18 | 23,265 | 2,566 | 2.70 | 1.09 | 41.96 | 938,532,750 |
| 24 | 金桥信息 | 9.61 | -0.52% | -0.05 | 15,872 | 1,540 | 0.68 | 0.75 | 30.59 | 2,233,754,647 |
| 25 | 金山办公 | 320.11 | -5.35% | -18.10 | 20,262 | 66,011 | 0.94 | 0.92 | 176.86 | 69,085,964,460 |
