网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方国信 (300166)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.98 52周最低:10.65

东方国信(300166) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙软科技55.06-1.84%-1.0322,79112,44114.161.0193.32886,414,023
2鼎捷软件18.620.22%0.04250,25444,7979.401.3458.284,939,712,723
3鼎信通讯18.34-2.13%-0.40116,99821,0142.501.5452.298,496,918,110
4麦迪科技63.602.19%1.3629,26118,1302.600.9398.007,134,400,000
5鹏博士6.64-1.34%-0.091,041,64067,4277.221.12110.509,496,532,605
6高新兴6.655.56%0.352,715,607175,70615.704.1257.5511,526,140,503
7高伟达16.51-2.94%-0.50477,08977,66110.680.9855.037,376,044,863
8飞天诚信18.04-2.85%-0.53195,92534,8514.691.0385.907,541,513,760
9飞利信5.998.91%0.492,099,548119,06014.801.61-3.998,490,134,988
10顺网科技32.24-2.86%-0.95220,78770,4773.181.1194.8222,383,820,618
11顺利办4.74-1.66%-0.08165,9207,7452.171.31-32.273,629,888,933
12顶点软件80.90-3.01%-2.5151,68441,1798.801.2579.434,749,410,862
13长城动漫3.99-2.45%-0.10139,9815,5284.581.02-2.791,218,426,300
14长亮科技29.90-3.30%-1.02338,38499,9637.361.11204.1013,752,716,722
15银江股份11.031.19%0.13518,67255,3388.221.4447.876,914,007,458
16银信科技9.89-2.37%-0.24316,21330,7827.151.1431.774,372,371,176
17银之杰17.68-1.45%-0.26382,27966,2895.400.94374.7312,472,205,443
18金财互联16.47-2.14%-0.36214,22634,8312.750.8343.6912,833,393,942
19金证股份22.06-2.39%-0.54595,693129,8416.981.08-153.4118,821,823,277
20金桥信息12.24-1.84%-0.2382,9569,9913.591.2645.812,828,870,366
21金山办公231.50-2.27%-5.3819,21444,4342.860.77270.8015,339,702,056
22金卡智能17.15-1.94%-0.34103,64917,6032.430.9316.337,323,880,146
23邦讯技术7.19-2.97%-0.22349,82924,83211.041.12-5.262,279,247,975
24迪普科技47.57-0.73%-0.3568,40931,71217.081.2079.331,904,476,000
25迪威迅5.83-1.69%-0.10145,9368,4094.851.19-13.541,750,399,200
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020