网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方国信 (300166)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.89 52周最低:11.22

东方国信(300166) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙软科技37.46-1.27%-0.483,0071,1341.791.2346.25629,534,030
2鼎捷软件23.96-0.70%-0.1752,30112,7441.970.43133.116,351,689,450
3鼎信通讯10.21-0.39%-0.0412,0051,2290.180.8437.816,658,865,117
4麦迪科技43.700.34%0.1518,5348,1031.271.15150.696,362,720,000
5鹏博士7.19-8.52%-0.67739,03654,6045.162.87-2.3910,298,653,006
6高新兴5.27-1.68%-0.09274,77914,6931.590.84-6.519,106,860,638
7高伟达16.60-3.82%-0.66199,44533,8144.460.5751.887,416,253,466
8首都在线33.63-7.51%-2.73199,01873,16139.801.68182.671,681,500,000
9飞天诚信26.883.74%0.97224,06662,1655.361.48107.5211,237,022,720
10飞利信6.11-5.12%-0.331,583,50698,69411.171.34-101.838,660,221,165
11顺网科技18.26-3.39%-0.64125,94523,4251.810.97-182.6012,677,685,002
12顺利办4.01-1.23%-0.0546,9051,8950.610.70-2.903,070,855,406
13顶点软件38.20-1.34%-0.529,3433,6140.560.8239.206,427,169,711
14长亮科技23.70-7.85%-2.02294,39572,2714.170.9975.3616,739,410,654
15银江股份10.85-3.98%-0.45163,02818,0252.600.9049.326,813,531,419
16银信科技11.03-1.43%-0.16212,67723,8774.811.4430.894,876,365,427
17银之杰25.01-3.32%-0.86249,51663,6313.530.531,282.5617,673,079,780
18铜牛信息78.9020.00%13.15125,55094,60854.591.5682.191,814,672,701
19金财互联9.72-1.32%-0.1334,9203,4200.450.58-10.377,573,806,261
20金证股份18.11-1.47%-0.2763,50811,6400.740.8047.9015,490,357,423
21金科文化4.81-4.18%-0.211,558,36276,2835.490.82-5.4213,664,731,131
22金现代16.72-5.16%-0.91140,11324,37016.291.3064.311,438,338,000
23金桥信息12.37-0.96%-0.1235,2514,3781.520.9150.952,875,290,841
24金山办公300.00-7.09%-22.8822,89670,5403.241.75160.4321,210,000,000
25金卡智能15.37-3.76%-0.60125,76519,6872.932.5718.366,593,734,995
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020