东方国信(300166) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 龙软科技 | 37.46 | -1.27% | -0.48 | 3,007 | 1,134 | 1.79 | 1.23 | 46.25 | 629,534,030 |
| 2 | 鼎捷软件 | 23.96 | -0.70% | -0.17 | 52,301 | 12,744 | 1.97 | 0.43 | 133.11 | 6,351,689,450 |
| 3 | 鼎信通讯 | 10.21 | -0.39% | -0.04 | 12,005 | 1,229 | 0.18 | 0.84 | 37.81 | 6,658,865,117 |
| 4 | 麦迪科技 | 43.70 | 0.34% | 0.15 | 18,534 | 8,103 | 1.27 | 1.15 | 150.69 | 6,362,720,000 |
| 5 | 鹏博士 | 7.19 | -8.52% | -0.67 | 739,036 | 54,604 | 5.16 | 2.87 | -2.39 | 10,298,653,006 |
| 6 | 高新兴 | 5.27 | -1.68% | -0.09 | 274,779 | 14,693 | 1.59 | 0.84 | -6.51 | 9,106,860,638 |
| 7 | 高伟达 | 16.60 | -3.82% | -0.66 | 199,445 | 33,814 | 4.46 | 0.57 | 51.88 | 7,416,253,466 |
| 8 | 首都在线 | 33.63 | -7.51% | -2.73 | 199,018 | 73,161 | 39.80 | 1.68 | 182.67 | 1,681,500,000 |
| 9 | 飞天诚信 | 26.88 | 3.74% | 0.97 | 224,066 | 62,165 | 5.36 | 1.48 | 107.52 | 11,237,022,720 |
| 10 | 飞利信 | 6.11 | -5.12% | -0.33 | 1,583,506 | 98,694 | 11.17 | 1.34 | -101.83 | 8,660,221,165 |
| 11 | 顺网科技 | 18.26 | -3.39% | -0.64 | 125,945 | 23,425 | 1.81 | 0.97 | -182.60 | 12,677,685,002 |
| 12 | 顺利办 | 4.01 | -1.23% | -0.05 | 46,905 | 1,895 | 0.61 | 0.70 | -2.90 | 3,070,855,406 |
| 13 | 顶点软件 | 38.20 | -1.34% | -0.52 | 9,343 | 3,614 | 0.56 | 0.82 | 39.20 | 6,427,169,711 |
| 14 | 长亮科技 | 23.70 | -7.85% | -2.02 | 294,395 | 72,271 | 4.17 | 0.99 | 75.36 | 16,739,410,654 |
| 15 | 银江股份 | 10.85 | -3.98% | -0.45 | 163,028 | 18,025 | 2.60 | 0.90 | 49.32 | 6,813,531,419 |
| 16 | 银信科技 | 11.03 | -1.43% | -0.16 | 212,677 | 23,877 | 4.81 | 1.44 | 30.89 | 4,876,365,427 |
| 17 | 银之杰 | 25.01 | -3.32% | -0.86 | 249,516 | 63,631 | 3.53 | 0.53 | 1,282.56 | 17,673,079,780 |
| 18 | 铜牛信息 | 78.90 | 20.00% | 13.15 | 125,550 | 94,608 | 54.59 | 1.56 | 82.19 | 1,814,672,701 |
| 19 | 金财互联 | 9.72 | -1.32% | -0.13 | 34,920 | 3,420 | 0.45 | 0.58 | -10.37 | 7,573,806,261 |
| 20 | 金证股份 | 18.11 | -1.47% | -0.27 | 63,508 | 11,640 | 0.74 | 0.80 | 47.90 | 15,490,357,423 |
| 21 | 金科文化 | 4.81 | -4.18% | -0.21 | 1,558,362 | 76,283 | 5.49 | 0.82 | -5.42 | 13,664,731,131 |
| 22 | 金现代 | 16.72 | -5.16% | -0.91 | 140,113 | 24,370 | 16.29 | 1.30 | 64.31 | 1,438,338,000 |
| 23 | 金桥信息 | 12.37 | -0.96% | -0.12 | 35,251 | 4,378 | 1.52 | 0.91 | 50.95 | 2,875,290,841 |
| 24 | 金山办公 | 300.00 | -7.09% | -22.88 | 22,896 | 70,540 | 3.24 | 1.75 | 160.43 | 21,210,000,000 |
| 25 | 金卡智能 | 15.37 | -3.76% | -0.60 | 125,765 | 19,687 | 2.93 | 2.57 | 18.36 | 6,593,734,995 |
