东方国信(300166) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 龙软科技 | 55.06 | -1.84% | -1.03 | 22,791 | 12,441 | 14.16 | 1.01 | 93.32 | 886,414,023 |
| 2 | 鼎捷软件 | 18.62 | 0.22% | 0.04 | 250,254 | 44,797 | 9.40 | 1.34 | 58.28 | 4,939,712,723 |
| 3 | 鼎信通讯 | 18.34 | -2.13% | -0.40 | 116,998 | 21,014 | 2.50 | 1.54 | 52.29 | 8,496,918,110 |
| 4 | 麦迪科技 | 63.60 | 2.19% | 1.36 | 29,261 | 18,130 | 2.60 | 0.93 | 98.00 | 7,134,400,000 |
| 5 | 鹏博士 | 6.64 | -1.34% | -0.09 | 1,041,640 | 67,427 | 7.22 | 1.12 | 110.50 | 9,496,532,605 |
| 6 | 高新兴 | 6.65 | 5.56% | 0.35 | 2,715,607 | 175,706 | 15.70 | 4.12 | 57.55 | 11,526,140,503 |
| 7 | 高伟达 | 16.51 | -2.94% | -0.50 | 477,089 | 77,661 | 10.68 | 0.98 | 55.03 | 7,376,044,863 |
| 8 | 飞天诚信 | 18.04 | -2.85% | -0.53 | 195,925 | 34,851 | 4.69 | 1.03 | 85.90 | 7,541,513,760 |
| 9 | 飞利信 | 5.99 | 8.91% | 0.49 | 2,099,548 | 119,060 | 14.80 | 1.61 | -3.99 | 8,490,134,988 |
| 10 | 顺网科技 | 32.24 | -2.86% | -0.95 | 220,787 | 70,477 | 3.18 | 1.11 | 94.82 | 22,383,820,618 |
| 11 | 顺利办 | 4.74 | -1.66% | -0.08 | 165,920 | 7,745 | 2.17 | 1.31 | -32.27 | 3,629,888,933 |
| 12 | 顶点软件 | 80.90 | -3.01% | -2.51 | 51,684 | 41,179 | 8.80 | 1.25 | 79.43 | 4,749,410,862 |
| 13 | 长城动漫 | 3.99 | -2.45% | -0.10 | 139,981 | 5,528 | 4.58 | 1.02 | -2.79 | 1,218,426,300 |
| 14 | 长亮科技 | 29.90 | -3.30% | -1.02 | 338,384 | 99,963 | 7.36 | 1.11 | 204.10 | 13,752,716,722 |
| 15 | 银江股份 | 11.03 | 1.19% | 0.13 | 518,672 | 55,338 | 8.22 | 1.44 | 47.87 | 6,914,007,458 |
| 16 | 银信科技 | 9.89 | -2.37% | -0.24 | 316,213 | 30,782 | 7.15 | 1.14 | 31.77 | 4,372,371,176 |
| 17 | 银之杰 | 17.68 | -1.45% | -0.26 | 382,279 | 66,289 | 5.40 | 0.94 | 374.73 | 12,472,205,443 |
| 18 | 金财互联 | 16.47 | -2.14% | -0.36 | 214,226 | 34,831 | 2.75 | 0.83 | 43.69 | 12,833,393,942 |
| 19 | 金证股份 | 22.06 | -2.39% | -0.54 | 595,693 | 129,841 | 6.98 | 1.08 | -153.41 | 18,821,823,277 |
| 20 | 金桥信息 | 12.24 | -1.84% | -0.23 | 82,956 | 9,991 | 3.59 | 1.26 | 45.81 | 2,828,870,366 |
| 21 | 金山办公 | 231.50 | -2.27% | -5.38 | 19,214 | 44,434 | 2.86 | 0.77 | 270.80 | 15,339,702,056 |
| 22 | 金卡智能 | 17.15 | -1.94% | -0.34 | 103,649 | 17,603 | 2.43 | 0.93 | 16.33 | 7,323,880,146 |
| 23 | 邦讯技术 | 7.19 | -2.97% | -0.22 | 349,829 | 24,832 | 11.04 | 1.12 | -5.26 | 2,279,247,975 |
| 24 | 迪普科技 | 47.57 | -0.73% | -0.35 | 68,409 | 31,712 | 17.08 | 1.20 | 79.33 | 1,904,476,000 |
| 25 | 迪威迅 | 5.83 | -1.69% | -0.10 | 145,936 | 8,409 | 4.85 | 1.19 | -13.54 | 1,750,399,200 |
