网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方国信 (300166)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.35 52周最低:8.65

东方国信(300166) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1科大讯飞48.97-0.67%-0.33453,245225,7892.100.79104.26105,742,392,833
2昆仑万维26.27-1.31%-0.35716,633193,0506.102.116.7630,836,413,523
3国电南瑞31.176.42%1.88481,068151,6321.052.6630.58142,964,484,059
4用友网络35.45-5.92%-2.23340,116122,9221.042.04122.34115,348,389,928
5恒生电子90.450.10%0.09108,68799,4651.040.9077.2894,406,685,977
6中科创达120.530.10%0.1265,11079,9351.541.32130.6751,014,976,900
7三七互娱28.02-2.23%-0.64254,48371,7901.200.8621.0859,206,415,067
8四维图新16.18-3.11%-0.52437,19571,2022.240.75256.9831,550,345,296
9金山办公330.00-0.31%-1.0120,85770,1280.951.17182.8571,427,605,503
10拉卡拉32.553.56%1.12204,25666,9365.282.9523.2712,581,493,925
11掌趣科技5.84-3.79%-0.231,020,17160,0523.700.8232.4416,103,707,681
12广联达67.10-2.50%-1.7276,88852,5250.651.20250.0079,183,000,378
13绿盟科技16.110.75%0.12310,91850,3893.891.6159.4512,880,071,416
14卫宁健康18.40-0.86%-0.16258,57247,7281.210.74106.3639,098,555,821
15天融信22.883.76%0.83193,52744,1331.692.29125.0526,231,845,187
16完美世界24.330.08%0.02179,46643,5130.920.9225.6047,180,024,289
17世纪华通6.640.15%0.01620,33441,1341.061.2714.4838,794,765,917
18掌阅科技39.36-0.66%-0.26102,94440,9892.560.9772.9415,795,390,000
19中国联通4.39-2.01%-0.09928,21740,9610.300.9325.00134,363,966,383
20深信服257.44-1.69%-4.4215,17639,8910.700.95199.8155,076,221,045
21光环新网19.33-0.10%-0.02195,74938,0841.290.8833.3429,383,113,662
22中国软件59.06-1.45%-0.8759,32035,2661.200.75-123.0229,203,932,277
23思瑞浦476.545.66%25.537,16234,1483.951.52147.988,643,237,445
24利欧股份3.14-1.57%-0.051,068,90633,7891.590.936.8521,066,338,453
25新大陆15.425.40%0.79216,80833,0982.103.2731.4715,893,769,230
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021