网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方国信 (300166)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.89 52周最低:11.22

东方国信(300166) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1科大讯飞38.120.32%0.12694,292265,2893.223.3388.6582,263,265,608
2浩丰科技13.45-8.00%-1.171,325,564190,36436.0410.50-192.144,946,288,207
3蓝盾股份7.42-3.64%-0.282,112,587160,20117.022.78-7.899,207,551,310
4赢时胜13.0010.17%1.201,175,923151,24815.892.3490.099,620,222,040
5联创股份4.17-5.01%-0.222,320,14697,67421.773.61-2.864,444,927,366
6光环新网20.01-2.63%-0.54451,21990,1372.972.1934.5030,401,039,523
7恒生电子91.64-1.57%-1.4698,35290,0090.940.5373.3195,680,476,697
8三七互娱30.01-1.99%-0.61294,60988,8071.390.5522.9163,388,673,427
9会畅通讯43.710.18%0.08180,65081,24911.888.2786.736,646,264,561
10数知科技7.50-13.79%-1.20991,28575,6738.463.7230.558,788,703,423
11广联达72.900.01%0.01103,14974,8610.921.56297.3182,068,323,102
12启明星辰31.732.69%0.83230,32371,9532.482.4043.3529,522,046,786
13掌趣科技6.841.94%0.131,060,72070,9123.851.5432.5718,861,191,873
14信息发展19.6620.02%3.28387,97166,61418.913.60-25.474,032,961,492
15中国软件69.81-2.28%-1.6394,25965,9931.910.83-249.3234,525,427,811
16中科创达85.422.68%2.2376,86465,0191.911.28105.8434,317,330,988
17用友网络43.900.80%0.35148,84464,7350.460.60146.33142,672,546,166
18利欧股份3.263.49%0.111,984,79764,1742.960.6960.3721,871,421,451
19科大国创29.17-1.82%-0.54210,59662,0639.971.2955.046,162,494,688
20华扬联众31.471.25%0.39181,31056,8558.011.4434.977,124,797,678
21银之杰23.722.60%0.60241,12256,4303.410.511,216.4116,761,513,490
22银信科技11.70-1.18%-0.14471,09855,49810.663.1932.765,172,572,574
23天阳科技54.09-5.90%-3.3997,46853,63518.290.5984.522,883,172,414
24昆仑万维26.340.15%0.04204,06953,4711.740.606.9330,897,428,717
25飞利信5.76-2.70%-0.16900,62252,2166.350.76-96.008,164,136,483
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020