网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方国信 (300166)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.62 52周最低:10.65

东方国信(300166) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1科大讯飞40.051.29%0.51970,618386,2634.841.16117.7980,244,822,482
2中国软件75.948.02%5.64447,046336,0879.042.28379.7037,557,097,665
3中国卫通21.326.39%1.281,272,288260,82931.810.98183.488,528,000,000
4二六三8.518.41%0.662,899,139237,47321.671.1694.5611,384,107,430
5光环新网27.023.92%1.02859,568226,5935.691.0850.9840,807,668,571
6用友网络44.711.59%0.70475,719209,5611.910.91106.45111,447,419,040
7同花顺123.15-3.44%-4.39151,498187,4963.040.8785.5261,296,781,367
8东华软件16.022.69%0.421,098,813174,3473.530.9155.1149,910,027,648
9大智慧8.48-1.28%-0.112,004,132172,62010.082.10273.5516,855,696,000
10北信源8.906.08%0.511,960,012170,38613.521.70106.0812,903,434,374
11万达信息21.236.63%1.32797,490167,7667.001.37196.5724,199,106,279
12拓维信息12.586.79%0.801,375,708167,04712.681.16-10.2013,651,477,523
13利欧股份3.565.33%0.184,751,341166,1177.161.51-10.7923,622,960,967
14恒生电子98.990.50%0.49156,761153,9861.950.7067.8079,503,495,199
15昆仑万维25.033.17%0.77599,447149,9135.221.0623.6128,763,803,970
16东方国信18.756.41%1.13801,413147,5237.631.4136.7619,703,598,656
17网宿科技9.923.44%0.331,476,607146,7676.091.0225.0924,048,911,208
18卫宁健康22.884.00%0.88627,223142,0783.880.7096.1337,013,673,977
19太极股份48.786.86%3.13286,487138,0736.941.8760.9620,135,287,572
20东方通51.607.52%3.61267,755135,5739.521.4595.4814,514,858,533
21四维图新16.143.73%0.58822,864131,2845.111.4174.7626,013,989,363
22四方精创43.912.35%1.01286,527125,10915.371.02120.938,187,670,861
23三五互联12.415.35%0.631,033,184124,69528.440.97-10.284,507,795,456
24富满电子41.939.99%3.81297,628120,24537.852.78199.673,296,799,208
25旋极信息10.307.97%0.761,181,340118,8756.911.03-204.3717,621,266,729
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020