东方国信(300166) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 中控技术 | 108.63 | 204.03% | 72.90 | 306,933 | 328,451 | 78.63 | 0.00 | 0.00 | 4,240,142,189 |
| 2 | 思瑞浦 | 381.31 | 16.22% | 53.21 | 17,788 | 66,416 | 9.84 | 2.05 | 118.05 | 6,895,024,729 |
| 3 | 富瀚微 | 143.50 | 8.16% | 10.82 | 23,699 | 33,486 | 2.96 | 2.26 | 232.13 | 11,480,091,840 |
| 4 | 福昕软件 | 311.80 | 3.19% | 9.65 | 4,236 | 13,053 | 3.89 | 1.12 | 90.02 | 3,397,756,626 |
| 5 | 晶丰明源 | 190.00 | 4.98% | 9.02 | 3,807 | 7,192 | 2.48 | 1.50 | 215.91 | 2,917,750,960 |
| 6 | 安恒信息 | 243.18 | 2.39% | 5.68 | 3,671 | 8,892 | 0.71 | 0.58 | 126.66 | 12,559,836,999 |
| 7 | 芯原股份 | 93.49 | 3.10% | 2.81 | 20,953 | 19,761 | 4.90 | 1.40 | -406.48 | 3,996,267,539 |
| 8 | 捷安高科 | 44.94 | 4.73% | 2.03 | 39,509 | 17,593 | 17.11 | 1.44 | 30.16 | 1,037,664,600 |
| 9 | 会畅通讯 | 48.73 | 4.24% | 1.98 | 131,886 | 64,095 | 8.51 | 1.31 | 61.30 | 7,551,947,295 |
| 10 | 诚迈科技 | 123.91 | 1.60% | 1.95 | 23,206 | 28,712 | 2.20 | 1.19 | 64.39 | 13,077,145,182 |
| 11 | 中国软件 | 72.95 | 2.62% | 1.86 | 138,996 | 101,966 | 2.81 | 1.97 | -151.98 | 36,078,354,947 |
| 12 | 三六零 | 16.67 | 10.03% | 1.52 | 770,014 | 125,976 | 4.30 | 5.89 | 46.31 | 29,826,493,673 |
| 13 | 国电南瑞 | 25.70 | 6.24% | 1.51 | 556,980 | 141,523 | 1.90 | 2.44 | 25.20 | 75,426,901,524 |
| 14 | 佳华科技 | 99.96 | 1.35% | 1.33 | 4,220 | 4,226 | 2.28 | 0.75 | 38.45 | 1,853,933,530 |
| 15 | 格尔软件 | 30.48 | 4.56% | 1.33 | 89,160 | 26,688 | 5.18 | 1.82 | 69.27 | 5,248,673,069 |
| 16 | 中新赛克 | 61.53 | 1.90% | 1.15 | 22,624 | 13,908 | 1.81 | 0.96 | 31.55 | 7,705,091,789 |
| 17 | 万达信息 | 23.20 | 4.93% | 1.09 | 200,553 | 45,756 | 1.69 | 2.48 | -15.24 | 27,551,966,478 |
| 18 | 彩讯股份 | 24.43 | 4.31% | 1.01 | 75,568 | 18,171 | 3.58 | 1.59 | 74.03 | 5,154,974,300 |
| 19 | 富满电子 | 50.68 | 1.97% | 0.98 | 91,389 | 46,344 | 6.44 | 0.88 | 101.36 | 7,190,985,200 |
| 20 | 国联股份 | 88.00 | 1.07% | 0.93 | 15,579 | 13,581 | 1.30 | 0.80 | 66.17 | 10,577,960,272 |
| 21 | 美亚柏科 | 23.73 | 4.03% | 0.92 | 223,378 | 53,289 | 2.79 | 1.76 | 48.50 | 18,974,666,113 |
| 22 | 新晨科技 | 17.46 | 5.05% | 0.84 | 229,384 | 40,358 | 7.74 | 2.58 | 72.75 | 5,174,394,599 |
| 23 | 奇安信 | 103.41 | 0.78% | 0.80 | 20,115 | 21,157 | 2.91 | 1.33 | -134.30 | 7,159,796,102 |
| 24 | 中科星图 | 55.95 | 1.34% | 0.74 | 8,967 | 5,002 | 1.90 | 1.00 | 69.94 | 2,644,635,424 |
| 25 | 寒武纪 | 169.62 | 0.44% | 0.74 | 8,908 | 15,214 | 2.86 | 1.00 | -41.27 | 5,275,993,632 |
