网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方国信 (300166)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.89 52周最低:11.22

东方国信(300166) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中控技术108.63204.03%72.90306,933328,45178.630.000.004,240,142,189
2思瑞浦381.3116.22%53.2117,78866,4169.842.05118.056,895,024,729
3富瀚微143.508.16%10.8223,69933,4862.962.26232.1311,480,091,840
4福昕软件311.803.19%9.654,23613,0533.891.1290.023,397,756,626
5晶丰明源190.004.98%9.023,8077,1922.481.50215.912,917,750,960
6安恒信息243.182.39%5.683,6718,8920.710.58126.6612,559,836,999
7芯原股份93.493.10%2.8120,95319,7614.901.40-406.483,996,267,539
8捷安高科44.944.73%2.0339,50917,59317.111.4430.161,037,664,600
9会畅通讯48.734.24%1.98131,88664,0958.511.3161.307,551,947,295
10诚迈科技123.911.60%1.9523,20628,7122.201.1964.3913,077,145,182
11中国软件72.952.62%1.86138,996101,9662.811.97-151.9836,078,354,947
12三六零16.6710.03%1.52770,014125,9764.305.8946.3129,826,493,673
13国电南瑞25.706.24%1.51556,980141,5231.902.4425.2075,426,901,524
14佳华科技99.961.35%1.334,2204,2262.280.7538.451,853,933,530
15格尔软件30.484.56%1.3389,16026,6885.181.8269.275,248,673,069
16中新赛克61.531.90%1.1522,62413,9081.810.9631.557,705,091,789
17万达信息23.204.93%1.09200,55345,7561.692.48-15.2427,551,966,478
18彩讯股份24.434.31%1.0175,56818,1713.581.5974.035,154,974,300
19富满电子50.681.97%0.9891,38946,3446.440.88101.367,190,985,200
20国联股份88.001.07%0.9315,57913,5811.300.8066.1710,577,960,272
21美亚柏科23.734.03%0.92223,37853,2892.791.7648.5018,974,666,113
22新晨科技17.465.05%0.84229,38440,3587.742.5872.755,174,394,599
23奇安信103.410.78%0.8020,11521,1572.911.33-134.307,159,796,102
24中科星图55.951.34%0.748,9675,0021.901.0069.942,644,635,424
25寒武纪169.620.44%0.748,90815,2142.861.00-41.275,275,993,632
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020