网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方国信 (300166)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.61 52周最低:10.65

东方国信(300166) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1利欧股份3.91-7.78%-0.335,289,958213,3737.970.97-11.8525,945,443,085
2恺英网络3.37-5.87%-0.214,166,849146,95219.652.55-28.087,147,102,093
3二三四五3.16-5.67%-0.192,900,18492,6745.070.7716.2118,090,518,615
4中国联通5.48-4.70%-0.272,658,422147,0731.250.8734.95116,157,348,245
5鹏博士7.10-4.18%-0.312,365,761176,23516.521.77118.3310,169,740,799
6二六三8.510.47%0.042,281,929195,95417.061.1194.5611,384,107,430
7常山北明12.05-0.33%-0.041,802,137221,30911.270.95108.2719,263,331,488
8网宿科技9.79-10.02%-1.091,753,708177,7847.230.7324.7623,733,754,105
9高新兴6.65-3.90%-0.271,466,29798,2078.490.7757.3811,491,579,363
10东华软件14.75-9.12%-1.481,435,030219,5644.611.0950.7445,953,365,031
11四维图新17.12-9.99%-1.901,378,061241,9368.550.6579.3027,593,525,272
12昆仑万维23.35-6.75%-1.691,264,927321,22711.012.2822.0326,833,193,076
13联络互动3.10-6.91%-0.231,216,14438,5955.590.83-8.616,749,163,993
14北信源9.09-7.34%-0.721,112,318104,0647.670.57108.3413,178,900,951
15佳都科技9.84-9.81%-1.071,108,484112,2556.770.9421.4716,109,460,808
16中信国安3.46-7.73%-0.291,101,97538,9422.810.636.5113,562,599,178
17飞利信5.10-3.77%-0.201,100,41257,7277.760.63-3.407,228,662,511
18宜通世纪5.64-10.05%-0.631,084,97061,77212.831.97-3.664,769,595,562
19卫宁健康25.72-2.13%-0.561,030,378271,7936.371.68108.0741,608,028,614
20掌趣科技6.59-6.92%-0.49988,53367,1573.580.77-5.4918,171,820,825
21大智慧8.19-8.39%-0.75970,91881,5684.880.62264.1916,279,263,000
22吴通控股5.02-8.89%-0.49958,15249,5787.520.66-5.406,399,749,390
23拓维信息10.81-9.99%-1.20911,473100,7188.400.76-8.7711,730,721,146
24东方国信18.88-8.39%-1.73909,774180,4288.661.7137.0219,840,210,274
25科大讯飞38.59-5.86%-2.40897,721353,4294.480.80113.5077,319,543,061
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020