网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方国信 (300166)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.32 52周最低:10.6

东方国信(300166) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1吉比特368.48-0.41%-1.529,09433,4481.271.3529.7926,397,999,688
2乐鑫科技234.504.18%9.4022,37250,60912.191.4076.954,305,285,163
3诚迈科技224.887.47%15.6355,312120,9276.911.161,523.5817,990,400,000
4壹网壹创208.00-0.82%-1.739,40119,3794.700.9876.754,160,000,000
5富瀚微194.043.00%5.6618,64435,66314.401.19102.572,511,750,780
6安恒信息189.002.48%4.575,46610,1783.530.66108.002,926,439,712
7金山办公184.008.24%14.0030,97054,9524.651.01216.4712,262,165,168
8值得买178.030.03%0.0616,96028,85712.721.5161.822,373,733,452
9柏楚电子173.023.28%5.4915,40225,8736.721.0962.923,963,779,024
10新媒股份164.703.14%5.017,89812,9072.460.8656.025,286,870,000
11深信服154.003.38%5.0432,89949,4771.560.89101.9932,386,729,760
12中新赛克139.911.16%1.6014,67520,3852.830.9666.627,250,136,200
13宝兰德138.006.98%9.009,45212,74610.390.8280.701,255,344,600
14当虹科技118.405.71%6.4017,05119,61410.350.75111.701,949,964,765
15安博通118.00-0.42%-0.5014,38816,62712.400.9961.461,369,464,576
16晶丰明源117.0012.71%13.1920,29122,38114.421.2464.641,646,810,100
17同花顺111.692.15%2.35111,384121,6182.241.3577.5655,592,671,627
18左江科技110.10-0.02%-0.0215,39316,7659.050.7387.381,871,700,000
19万集科技96.021.60%1.5125,86324,7762.420.5569.5810,245,334,000
20唐源电气93.382.84%2.5813,66012,70811.881.5638.591,073,870,000
21恒生电子92.255.09%4.47266,181240,0173.311.1763.1874,090,286,212
22卓易信息90.423.87%3.3719,28817,3389.750.69114.461,788,735,911
23中孚信息87.193.80%3.1924,85220,4342.711.06193.767,997,580,523
24上海钢联82.402.83%2.2748,34639,0233.041.3378.2513,110,569,240
25拉卡拉81.80-0.18%-0.1543,03534,80210.760.8942.383,272,818,000
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020