东方国信(300166) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 吉比特 | 399.96 | 1.00% | 3.96 | 6,248 | 24,918 | 0.87 | 0.62 | 31.27 | 28,742,946,218 |
| 2 | 财富趋势 | 283.21 | 8.34% | 21.80 | 37,893 | 102,353 | 24.62 | 1.11 | 83.54 | 4,358,515,521 |
| 3 | 安恒信息 | 270.00 | -3.61% | -10.10 | 2,607 | 7,154 | 1.61 | 0.65 | 262.14 | 4,373,004,240 |
| 4 | 金山办公 | 259.59 | -2.12% | -5.63 | 15,025 | 38,983 | 2.13 | 1.19 | 216.33 | 18,353,013,000 |
| 5 | 诚迈科技 | 239.61 | -1.97% | -4.81 | 15,042 | 36,405 | 1.45 | 0.67 | 126.60 | 24,919,440,000 |
| 6 | 壹网壹创 | 185.51 | 2.44% | 4.42 | 19,155 | 35,317 | 5.32 | 1.11 | 54.24 | 6,678,360,000 |
| 7 | 乐鑫科技 | 182.19 | 0.86% | 1.55 | 5,456 | 9,969 | 2.97 | 0.63 | 74.76 | 3,344,903,641 |
| 8 | 值得买 | 181.76 | 0.69% | 1.24 | 8,423 | 15,315 | 6.32 | 1.34 | 72.13 | 2,423,466,788 |
| 9 | 深信服 | 178.50 | -1.41% | -2.55 | 15,500 | 27,651 | 0.74 | 0.49 | 118.21 | 37,564,868,040 |
| 10 | 新媒股份 | 177.68 | 1.47% | 2.57 | 10,233 | 18,120 | 1.30 | 0.70 | 47.76 | 13,970,981,065 |
| 11 | 柏楚电子 | 146.56 | -0.43% | -0.64 | 4,192 | 6,121 | 1.74 | 0.84 | 42.08 | 3,535,776,122 |
| 12 | 中新赛克 | 145.56 | 1.15% | 1.66 | 13,999 | 20,270 | 2.70 | 0.65 | 46.50 | 7,542,919,200 |
| 13 | 宝兰德 | 133.76 | 1.60% | 2.11 | 5,815 | 7,729 | 6.12 | 0.85 | 65.89 | 1,270,720,000 |
| 14 | 同花顺 | 112.96 | 1.77% | 1.96 | 72,945 | 81,788 | 1.47 | 0.74 | 65.67 | 56,224,802,462 |
| 15 | 佳华科技 | 107.24 | -0.88% | -0.95 | 11,355 | 12,170 | 6.41 | 0.65 | 42.73 | 1,898,707,793 |
| 16 | 富瀚微 | 104.98 | 4.70% | 4.71 | 19,945 | 20,718 | 2.49 | 1.89 | 33.70 | 8,398,467,187 |
| 17 | 安博通 | 100.88 | 3.36% | 3.28 | 8,958 | 8,861 | 7.37 | 1.50 | 58.31 | 1,226,221,620 |
| 18 | 卓易信息 | 98.76 | -1.14% | -1.14 | 11,009 | 10,853 | 5.33 | 0.69 | 154.31 | 2,039,615,222 |
| 19 | 当虹科技 | 94.78 | -1.21% | -1.16 | 8,576 | 8,246 | 4.99 | 0.68 | 73.47 | 1,630,216,000 |
| 20 | 恒生电子 | 83.86 | 0.41% | 0.34 | 134,560 | 111,237 | 1.29 | 1.29 | 79.11 | 87,557,450,630 |
| 21 | 晶丰明源 | 83.75 | 0.11% | 0.09 | 7,465 | 6,326 | 5.08 | 1.06 | 43.39 | 1,230,648,211 |
| 22 | 国联股份 | 82.25 | 8.38% | 6.36 | 47,347 | 37,709 | 9.27 | 1.81 | 58.75 | 4,199,232,625 |
| 23 | 数据港 | 82.16 | 5.14% | 4.02 | 67,645 | 54,703 | 3.21 | 0.94 | 167.67 | 17,301,787,497 |
| 24 | 左江科技 | 82.10 | 0.33% | 0.27 | 4,318 | 3,543 | 2.54 | 0.64 | 47.78 | 1,395,700,000 |
| 25 | 盛视科技 | 81.25 | -0.89% | -0.73 | 55,037 | 44,908 | 17.44 | 0.56 | 36.11 | 2,564,250,000 |
