网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方国信 (300166)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.89 52周最低:11.22

东方国信(300166) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1吉比特470.812.17%10.0014,79669,2892.061.4037.7633,834,549,727
2金山办公320.31-1.08%-3.4914,11445,6972.001.08171.2922,645,917,000
3福昕软件282.07-2.06%-5.922,9508,4232.710.6186.683,073,781,948
4思瑞浦270.390.19%0.505,55214,8673.070.27161.914,889,317,711
5柏楚电子261.550.07%0.187,80720,4163.041.0693.996,721,863,771
6安恒信息255.023.37%8.325,62114,1503.471.03137.114,130,383,486
7财富趋势211.161.20%2.516,93414,5384.350.8757.383,363,841,092
8深信服194.631.10%2.1215,47830,1690.741.26138.0440,959,385,247
9乐鑫科技177.500.19%0.336,70212,0031.510.99104.837,870,350,000
10壹网壹创165.230.00%0.008,96514,8701.230.6155.8212,005,097,109
11晶丰明源149.5010.74%14.507,38610,7964.811.72131.142,295,809,308
12富瀚微140.582.76%3.7811,66316,3181.461.1090.1211,246,489,971
13诚迈科技128.69-3.63%-4.8526,32033,8722.490.6666.8713,581,030,574
14云涌科技125.753.26%3.974,4065,5533.250.8563.791,706,269,558
15博睿数据116.46-1.40%-1.651,9202,2391.900.4263.641,176,898,991
16佳华科技110.881.66%1.815,6636,1753.050.9935.312,056,464,084
17值得买110.151.06%1.1512,85014,0295.610.7547.892,521,664,280
18宝兰德102.60-4.66%-5.013,7853,9233.980.8670.27974,700,000
19芯朋微98.80-0.30%-0.307,9077,8193.080.40113.562,535,258,190
20国联股份97.95-0.04%-0.0418,77218,1761.560.5277.7411,773,991,007
21恒生电子93.101.99%1.82126,104116,0771.210.6874.4897,204,849,197
22泛微网络91.440.45%0.413,0202,7370.150.27106.3318,909,993,991
23芯原股份89.00-3.23%-2.9721,29118,8204.981.25-890.003,804,340,689
24新媒股份88.063.45%2.9428,67425,0662.031.6428.5012,463,486,418
25奇安信87.15-2.23%-1.9914,77713,0112.131.00-96.836,034,002,807
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020