东方国信(300166) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 吉比特 | 470.81 | 2.17% | 10.00 | 14,796 | 69,289 | 2.06 | 1.40 | 37.76 | 33,834,549,727 |
| 2 | 金山办公 | 320.31 | -1.08% | -3.49 | 14,114 | 45,697 | 2.00 | 1.08 | 171.29 | 22,645,917,000 |
| 3 | 福昕软件 | 282.07 | -2.06% | -5.92 | 2,950 | 8,423 | 2.71 | 0.61 | 86.68 | 3,073,781,948 |
| 4 | 思瑞浦 | 270.39 | 0.19% | 0.50 | 5,552 | 14,867 | 3.07 | 0.27 | 161.91 | 4,889,317,711 |
| 5 | 柏楚电子 | 261.55 | 0.07% | 0.18 | 7,807 | 20,416 | 3.04 | 1.06 | 93.99 | 6,721,863,771 |
| 6 | 安恒信息 | 255.02 | 3.37% | 8.32 | 5,621 | 14,150 | 3.47 | 1.03 | 137.11 | 4,130,383,486 |
| 7 | 财富趋势 | 211.16 | 1.20% | 2.51 | 6,934 | 14,538 | 4.35 | 0.87 | 57.38 | 3,363,841,092 |
| 8 | 深信服 | 194.63 | 1.10% | 2.12 | 15,478 | 30,169 | 0.74 | 1.26 | 138.04 | 40,959,385,247 |
| 9 | 乐鑫科技 | 177.50 | 0.19% | 0.33 | 6,702 | 12,003 | 1.51 | 0.99 | 104.83 | 7,870,350,000 |
| 10 | 壹网壹创 | 165.23 | 0.00% | 0.00 | 8,965 | 14,870 | 1.23 | 0.61 | 55.82 | 12,005,097,109 |
| 11 | 晶丰明源 | 149.50 | 10.74% | 14.50 | 7,386 | 10,796 | 4.81 | 1.72 | 131.14 | 2,295,809,308 |
| 12 | 富瀚微 | 140.58 | 2.76% | 3.78 | 11,663 | 16,318 | 1.46 | 1.10 | 90.12 | 11,246,489,971 |
| 13 | 诚迈科技 | 128.69 | -3.63% | -4.85 | 26,320 | 33,872 | 2.49 | 0.66 | 66.87 | 13,581,030,574 |
| 14 | 云涌科技 | 125.75 | 3.26% | 3.97 | 4,406 | 5,553 | 3.25 | 0.85 | 63.79 | 1,706,269,558 |
| 15 | 博睿数据 | 116.46 | -1.40% | -1.65 | 1,920 | 2,239 | 1.90 | 0.42 | 63.64 | 1,176,898,991 |
| 16 | 佳华科技 | 110.88 | 1.66% | 1.81 | 5,663 | 6,175 | 3.05 | 0.99 | 35.31 | 2,056,464,084 |
| 17 | 值得买 | 110.15 | 1.06% | 1.15 | 12,850 | 14,029 | 5.61 | 0.75 | 47.89 | 2,521,664,280 |
| 18 | 宝兰德 | 102.60 | -4.66% | -5.01 | 3,785 | 3,923 | 3.98 | 0.86 | 70.27 | 974,700,000 |
| 19 | 芯朋微 | 98.80 | -0.30% | -0.30 | 7,907 | 7,819 | 3.08 | 0.40 | 113.56 | 2,535,258,190 |
| 20 | 国联股份 | 97.95 | -0.04% | -0.04 | 18,772 | 18,176 | 1.56 | 0.52 | 77.74 | 11,773,991,007 |
| 21 | 恒生电子 | 93.10 | 1.99% | 1.82 | 126,104 | 116,077 | 1.21 | 0.68 | 74.48 | 97,204,849,197 |
| 22 | 泛微网络 | 91.44 | 0.45% | 0.41 | 3,020 | 2,737 | 0.15 | 0.27 | 106.33 | 18,909,993,991 |
| 23 | 芯原股份 | 89.00 | -3.23% | -2.97 | 21,291 | 18,820 | 4.98 | 1.25 | -890.00 | 3,804,340,689 |
| 24 | 新媒股份 | 88.06 | 3.45% | 2.94 | 28,674 | 25,066 | 2.03 | 1.64 | 28.50 | 12,463,486,418 |
| 25 | 奇安信 | 87.15 | -2.23% | -1.99 | 14,777 | 13,011 | 2.13 | 1.00 | -96.83 | 6,034,002,807 |
