网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方国信 (300166)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.89 52周最低:10.65

东方国信(300166) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1吉比特399.961.00%3.966,24824,9180.870.6231.2728,742,946,218
2财富趋势283.218.34%21.8037,893102,35324.621.1183.544,358,515,521
3安恒信息270.00-3.61%-10.102,6077,1541.610.65262.144,373,004,240
4金山办公259.59-2.12%-5.6315,02538,9832.131.19216.3318,353,013,000
5诚迈科技239.61-1.97%-4.8115,04236,4051.450.67126.6024,919,440,000
6壹网壹创185.512.44%4.4219,15535,3175.321.1154.246,678,360,000
7乐鑫科技182.190.86%1.555,4569,9692.970.6374.763,344,903,641
8值得买181.760.69%1.248,42315,3156.321.3472.132,423,466,788
9深信服178.50-1.41%-2.5515,50027,6510.740.49118.2137,564,868,040
10新媒股份177.681.47%2.5710,23318,1201.300.7047.7613,970,981,065
11柏楚电子146.56-0.43%-0.644,1926,1211.740.8442.083,535,776,122
12中新赛克145.561.15%1.6613,99920,2702.700.6546.507,542,919,200
13宝兰德133.761.60%2.115,8157,7296.120.8565.891,270,720,000
14同花顺112.961.77%1.9672,94581,7881.470.7465.6756,224,802,462
15佳华科技107.24-0.88%-0.9511,35512,1706.410.6542.731,898,707,793
16富瀚微104.984.70%4.7119,94520,7182.491.8933.708,398,467,187
17安博通100.883.36%3.288,9588,8617.371.5058.311,226,221,620
18卓易信息98.76-1.14%-1.1411,00910,8535.330.69154.312,039,615,222
19当虹科技94.78-1.21%-1.168,5768,2464.990.6873.471,630,216,000
20恒生电子83.860.41%0.34134,560111,2371.291.2979.1187,557,450,630
21晶丰明源83.750.11%0.097,4656,3265.081.0643.391,230,648,211
22国联股份82.258.38%6.3647,34737,7099.271.8158.754,199,232,625
23数据港82.165.14%4.0267,64554,7033.210.94167.6717,301,787,497
24左江科技82.100.33%0.274,3183,5432.540.6447.781,395,700,000
25盛视科技81.25-0.89%-0.7355,03744,90817.440.5636.112,564,250,000
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020