东方国信(300166) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 思瑞浦 | 451.01 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.89 | 139.63 | 8,155,372,540 |
| 2 | 金山办公 | 331.01 | 0.00% | 0.00 | 0 | 0 | 0.00 | 1.00 | 182.88 | 71,438,396,476 |
| 3 | 吉比特 | 330.36 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.81 | 25.39 | 23,741,173,399 |
| 4 | 柏楚电子 | 296.98 | 0.00% | 0.00 | 0 | 0 | 0.00 | 1.15 | 91.10 | 7,632,418,668 |
| 5 | 福昕软件 | 273.18 | 0.00% | 0.00 | 0 | 0 | 0.00 | 1.03 | 78.87 | 3,120,070,461 |
| 6 | 安恒信息 | 265.50 | 0.00% | 0.00 | 0 | 0 | 0.00 | 2.26 | 138.28 | 13,712,627,367 |
| 7 | 深信服 | 261.86 | 0.00% | 0.00 | 0 | 0 | 0.00 | 1.36 | 202.99 | 55,954,449,051 |
| 8 | 晶丰明源 | 174.62 | 0.00% | 0.00 | 0 | 0 | 0.00 | 1.14 | 198.43 | 2,681,566,698 |
| 9 | 财富趋势 | 172.40 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.71 | 31.06 | 2,870,803,593 |
| 10 | 富瀚微 | 154.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 1.48 | 249.11 | 12,320,098,560 |
| 11 | 寒武纪 | 153.77 | 0.00% | 0.00 | 0 | 0 | 0.00 | 1.75 | -37.41 | 5,073,712,499 |
| 12 | 国联股份 | 136.68 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.97 | 102.77 | 16,429,495,568 |
| 13 | 乐鑫科技 | 125.60 | 0.00% | 0.00 | 0 | 0 | 0.00 | 1.04 | 96.57 | 5,572,934,800 |
| 14 | 壹网壹创 | 123.08 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.94 | 42.34 | 8,942,609,406 |
| 15 | 中科创达 | 120.41 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.88 | 130.51 | 50,951,504,384 |
| 16 | 博睿数据 | 118.27 | 0.00% | 0.00 | 0 | 0 | 0.00 | 1.14 | 83.88 | 1,247,157,150 |
| 17 | 奇安信 | 110.51 | 0.00% | 0.00 | 0 | 0 | 0.00 | 1.65 | -143.52 | 8,085,440,059 |
| 18 | 泛微网络 | 92.22 | 0.00% | 0.00 | 0 | 0 | 0.00 | 1.15 | 109.79 | 19,739,173,646 |
| 19 | 盈建科 | 92.13 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.70 | 59.44 | 1,301,796,900 |
| 20 | 晶晨股份 | 90.78 | 0.00% | 0.00 | 0 | 0 | 0.00 | 1.11 | 1,554.45 | 19,203,094,103 |
| 21 | 恒生电子 | 90.36 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.90 | 77.23 | 94,344,040,531 |
| 22 | 值得买 | 88.82 | 0.00% | 0.00 | 0 | 0 | 0.00 | 1.01 | 39.83 | 2,033,356,526 |
| 23 | 中控技术 | 88.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 1.28 | 0.00 | 3,434,893,792 |
| 24 | 芯朋微 | 82.90 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.84 | 90.11 | 2,220,891,000 |
| 25 | 诚迈科技 | 78.68 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.73 | 40.89 | 8,303,952,347 |
