东方国信(300166) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 吉比特 | 368.48 | -0.41% | -1.52 | 9,094 | 33,448 | 1.27 | 1.35 | 29.79 | 26,397,999,688 |
| 2 | 乐鑫科技 | 234.50 | 4.18% | 9.40 | 22,372 | 50,609 | 12.19 | 1.40 | 76.95 | 4,305,285,163 |
| 3 | 诚迈科技 | 224.88 | 7.47% | 15.63 | 55,312 | 120,927 | 6.91 | 1.16 | 1,523.58 | 17,990,400,000 |
| 4 | 壹网壹创 | 208.00 | -0.82% | -1.73 | 9,401 | 19,379 | 4.70 | 0.98 | 76.75 | 4,160,000,000 |
| 5 | 富瀚微 | 194.04 | 3.00% | 5.66 | 18,644 | 35,663 | 14.40 | 1.19 | 102.57 | 2,511,750,780 |
| 6 | 安恒信息 | 189.00 | 2.48% | 4.57 | 5,466 | 10,178 | 3.53 | 0.66 | 108.00 | 2,926,439,712 |
| 7 | 金山办公 | 184.00 | 8.24% | 14.00 | 30,970 | 54,952 | 4.65 | 1.01 | 216.47 | 12,262,165,168 |
| 8 | 值得买 | 178.03 | 0.03% | 0.06 | 16,960 | 28,857 | 12.72 | 1.51 | 61.82 | 2,373,733,452 |
| 9 | 柏楚电子 | 173.02 | 3.28% | 5.49 | 15,402 | 25,873 | 6.72 | 1.09 | 62.92 | 3,963,779,024 |
| 10 | 新媒股份 | 164.70 | 3.14% | 5.01 | 7,898 | 12,907 | 2.46 | 0.86 | 56.02 | 5,286,870,000 |
| 11 | 深信服 | 154.00 | 3.38% | 5.04 | 32,899 | 49,477 | 1.56 | 0.89 | 101.99 | 32,386,729,760 |
| 12 | 中新赛克 | 139.91 | 1.16% | 1.60 | 14,675 | 20,385 | 2.83 | 0.96 | 66.62 | 7,250,136,200 |
| 13 | 宝兰德 | 138.00 | 6.98% | 9.00 | 9,452 | 12,746 | 10.39 | 0.82 | 80.70 | 1,255,344,600 |
| 14 | 当虹科技 | 118.40 | 5.71% | 6.40 | 17,051 | 19,614 | 10.35 | 0.75 | 111.70 | 1,949,964,765 |
| 15 | 安博通 | 118.00 | -0.42% | -0.50 | 14,388 | 16,627 | 12.40 | 0.99 | 61.46 | 1,369,464,576 |
| 16 | 晶丰明源 | 117.00 | 12.71% | 13.19 | 20,291 | 22,381 | 14.42 | 1.24 | 64.64 | 1,646,810,100 |
| 17 | 同花顺 | 111.69 | 2.15% | 2.35 | 111,384 | 121,618 | 2.24 | 1.35 | 77.56 | 55,592,671,627 |
| 18 | 左江科技 | 110.10 | -0.02% | -0.02 | 15,393 | 16,765 | 9.05 | 0.73 | 87.38 | 1,871,700,000 |
| 19 | 万集科技 | 96.02 | 1.60% | 1.51 | 25,863 | 24,776 | 2.42 | 0.55 | 69.58 | 10,245,334,000 |
| 20 | 唐源电气 | 93.38 | 2.84% | 2.58 | 13,660 | 12,708 | 11.88 | 1.56 | 38.59 | 1,073,870,000 |
| 21 | 恒生电子 | 92.25 | 5.09% | 4.47 | 266,181 | 240,017 | 3.31 | 1.17 | 63.18 | 74,090,286,212 |
| 22 | 卓易信息 | 90.42 | 3.87% | 3.37 | 19,288 | 17,338 | 9.75 | 0.69 | 114.46 | 1,788,735,911 |
| 23 | 中孚信息 | 87.19 | 3.80% | 3.19 | 24,852 | 20,434 | 2.71 | 1.06 | 193.76 | 7,997,580,523 |
| 24 | 上海钢联 | 82.40 | 2.83% | 2.27 | 48,346 | 39,023 | 3.04 | 1.33 | 78.25 | 13,110,569,240 |
| 25 | 拉卡拉 | 81.80 | -0.18% | -0.15 | 43,035 | 34,802 | 10.76 | 0.89 | 42.38 | 3,272,818,000 |
